ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SkycoinSKY
US$ 5.09
-0.003884
(
-0.08%
)
Info
Rank Rank 1011
Coin
Not Mineable
Bid
US$ 4.56
Exchange
-
Ask
US$ 5.09
Last Trade Time
17:48:39
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.06386
Fully Diluted Market Cap
US$ 509,383,143
Genesis Date
04/1/2015
Days Range 5.09-5.10
52 Weeks Range 0.04712-5.45
Circulating Supply 22,373,086 / 100,000,000
22.37%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1189LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750377728SKY/USDThttps://www.lbank.info/exchange/sky/usdtUSDT1https://www.lbank.info/exchange/sky/usdt04 hours ago
4.869E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001750377728SKY/BTChttps://www.lbank.info/exchange/sky/btcBTC2https://www.lbank.info/exchange/sky/btc04 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750377729SKY/USDThttps://exchange.latoken.com/exchange/SKY-USDTUSDT3https://exchange.latoken.com/exchange/SKY-USDT04 hours ago
1.2E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750377729SKY/BTChttps://exchange.latoken.com/exchange/SKY-BTCBTC4https://exchange.latoken.com/exchange/SKY-BTC04 hours ago
0.00315LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750377729SKY/ETHhttps://exchange.latoken.com/exchange/SKY-ETHETH5https://exchange.latoken.com/exchange/SKY-ETH04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
15.15757345-0.06374202-1.235891657545.011952865.302103870CX
45.43666599-0.34283456-6.305970619321.300572845.440771530CX
124.242551530.851279920.06528132850.047125.4529873727595.965937CX
264.746456030.34737547.318626735490.047125.4529873712654.503717CX
523.163257831.930573661.03118062940.047125.452987376275.24704868CX
1560.999862294.09396914409.4532998140.047125.452987372086.03385498CX
2600.5023084.59152343914.0852684010.047125.56709583299951.100957CX

About SKY

Skycoin has developed a new consensus algorithm to achieve true decentralization. Skycoin hodlers receive a second currency called Coin Hours. Coin Hours can be traded for Skycoin through the Organization’s OTC Buy-Back program, which subsequently burns them to produce scarcity.

Crypto Chat

View Posts
Ronin_Trader
Coinhours is the bandwidth you collect as a miner or by holding Skycoin in your wallet.
👍️0
Ronin_Trader
Skyminer is an Internet access point that pays you bandwidth.
👍️0
Ronin_Trader
Skywire is their new networking protocol.
👍️0
Ronin_Trader
Skycoin is building the new decentralized mesh-internet.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17503770005.09750752-0-0.065.107432495.122803925.062236480
17502906005.1006670200.055.092907785.140601585.045698930
17502042005.09833282-0.11-2.165.1960225.24499055.034028910
17501178005.210800870.071.345.141535455.302103875.114132720
17500314005.141694670.010.125.132835045.169824835.090048210
17499450005.13563276-0.03-0.625.163372925.163372925.083277870
17498586005.1677808200.095.157573455.170308815.011952860
17497722005.16330427-0.13-2.395.292370745.294424975.151682940
17496858005.28959983.97300.165.369294615.375235285.269056020
17495994001.32188388-0-0.065.04349965.07155041.300572840
17495130001.32265896-3.83-74.325.04349965.07155041.304400240
17494266005.1496618100.085.139718345.184968395.115193190
17493402005.145489080.061.175.08037015.159763535.066839640
17492538005.085934390.142.844.940866925.130840214.925215520
17491674004.94558693-0.16-3.115.10443275.159748924.891761110
17490810005.10453738-0.03-0.565.138359895.161107865.075599940
17489946005.1332898-0.02-0.475.153425065.202507995.110384570
17489082005.157329520.010.155.144414495.16089465.050336650
17488218005.149694440.051.005.095099315.15577295.055294750
17487354005.098894210.040.755.070106255.109235485.021095380
17486490005.06091601-0.07-1.445.148642735.177552425.049660340
17485626005.13485762-0.11-2.175.248226445.303879115.134857620
17484762005.24886964-0.06-1.205.30402815.319902995.201164640
17483898005.3125659-0.02-0.325.330415165.39445035.238460690
17483034005.329405330.030.495.309140075.377415625.296943710
17482170005.303160450.061.065.248622295.316991825.196087240
17481306005.247718120.040.735.224772965.330623565.213088330
17480442005.20983-0.22-4.115.436665995.440771535.209175110
17479578005.433348740.091.725.340876215.452987375.32252690
17478714005.34130030.142.605.2007055.38166485.170578550
17477850005.20599030.061.205.146423935.22381235.075439270
17476986005.14443494-0.01-0.255.184189355.207833714.972397110
17476122005.15754180.132.635.026208325.161090825.023778690
17475258005.02558947-0.02-0.355.040401455.05004115.000479060
17474394005.0433657-0.01-0.255.053857425.0931415.02247720
17473530005.055811840.010.255.04349965.07155044.942594930
17472666005.04319139-0.03-0.645.070857545.0783675.000510220
17471802005.075535670.061.265.005836425.109728714.944519160
17470938005.012591195.0105.07259485.148091084.915695170
17470074000-1.255277-100.004.573043674.624700354.524830830
17469210001.25527692-3.76-74.954.573043674.624700351.236385920
17468346005.01130869-0.01-0.175.027036545.067177554.983747720
17467482005.019594270.296.204.726070995.054557594.71883760
17466618004.726342190.010.284.717525414.753486384.665586320
17465754004.713255290.12.124.610949324.716952324.54854140
17464890004.615381090.030.604.588881074.6341544.559044320
17464026004.58794622-0.08-1.684.673597774.688435084.587946220
17463162004.66637461-0.05-1.064.720969254.720969254.666374610
17462298004.716278450.020.464.7034544.768016944.694995080
17461434004.6949050.112.334.591489394.7439114.587583480
17460570004.5881487700.004.59339954.635616654.530363970
17459706004.58807622-0.04-0.914.626461964.649407614.569755640
17458842004.630192590.061.394.563587594.653827694.523142270
17457978004.56666674-0.04-0.934.607592154.64218254.561039150
17457114004.60939222-0-0.114.618733884.63753264.575255660
17456250004.614259273.49309.194.573043674.668166894.524830830
17455386001.127646121.071,722.610.060731.12786080.060730
17454522000.061870.00193.170.060730.067280.060161647725
17453658000.05997-4.189567-98.590.056230.061870.05551242514
17452794004.24953660.112.574.15069594.312100334.150012780
17451930004.1429464-0-0.054.141457954.153601234.089788610
17451066004.145218760.030.794.113517684.162237384.109965740
17450202004.11279901-0.02-0.494.134818584.141721364.106791640
17449338004.132988320.030.844.092056594.161718344.080885150
17448474004.098513370.030.654.073860164.161624374.048429860
17447610004.07219058-0.04-1.024.117366624.210391794.071017640
17446746004.114057650.051.154.07513734.17744964.07513730
17445882004.06724806-0.09-2.124.155600444.181110114.04590480
17445018004.155381340.12.374.061225594.178239354.031512520
17444154004.05912510.184.653.869638234.101985453.846998360
17443290003.87883482.89290.854.018100374.019595643.822326650
17442426000.992405280.940855281,825.130.051551.00158720.050430
17441562000.051550.003647.600.051410.054380.0505677966
17440698000.0479100.000.047910.047910.047910
17439834000.04791-0.00831-14.780.057210.058480.04712313358
17438970000.05622-4.026143-98.620.05650.057240.054858899
17438106004.082363380.030.714.050560054.122898783.975882730
17437242004.053712240.030.804.01594344.079782813.95522990
17436378004.02136747-0.13-3.024.147097714.29696654.008073640
17435514004.146555793.16319.180.990608524.162578210.990608520
17434650000.98920992-3.017278-75.314.230586454.273211630.976103640
17433786004.00648781-0.01-0.264.021281784.066019613.97112280
17432922004.01681739-0.09-2.174.106888534.117402653.977690110
17432058004.10573702-0.14-3.224.242551534.260157844.069759970
17431194004.242478990.010.294.230586454.273211634.181805890
17430330004.23017405-0.03-0.604.253555964.299199434.182519690
17429466004.255724130.010.174.261200784.310760384.205296380
17428602004.248615390.081.834.185165014.320419994.166840040
17427738004.172410180.092.284.086775674.179842714.086775670
17426874004.07955932-0.01-0.334.091332574.113119394.07531940
17426010004.09315941-0.01-0.154.096351044.127751234.050990950
17425146004.09931919-0.13-3.084.24289484.257644954.071894060