We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730764922 | SLIME/ETH | https://info.uniswap.org/#/tokens/0x638f24096ff33e047e05e59fabc76325207090dc | ETH | 1 | https://info.uniswap.org/#/tokens/0x638f24096ff33e047e05e59fabc76325207090dc | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00225677 | -0.00011073 | -4.90657000935 | 0.00207961 | 0.00239156 | 0 | CX |
| 4 | 0.00213764 | 8.4E-6 | 0.392956718624 | 0.00199232 | 0.00243309 | 0 | CX |
| 12 | 0.00239645 | -0.00025041 | -10.4492061174 | 0.00189786 | 0.00247913 | 0 | CX |
| 26 | 0.0027421 | -0.00059606 | -21.7373545823 | 0.00189786 | 0.00349405 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.0036013 | 0.00037644 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0036013 | 0.00024499 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0036013 | 0.00024499 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.00210525 | -5.7E-5 | -2.64 | 0.00225677 | 0.0023188 | 0.00207961 | 0 |
| 1730677800 | 0.00216238 | -2.6E-5 | -1.19 | 0.00219477 | 0.00219501 | 0.00212162 | 0 |
| 1730591400 | 0.00218867 | -2.1E-5 | -0.95 | 0.00221301 | 0.00221923 | 0.0021791 | 0 |
| 1730505000 | 0.00220977 | -6.0E-6 | -0.27 | 0.0022189 | 0.00227502 | 0.00217633 | 0 |
| 1730418600 | 0.00221552 | -0.000125 | -5.34 | 0.00234044 | 0.00234711 | 0.00220526 | 0 |
| 1730332200 | 0.00234087 | 2.2E-5 | 0.95 | 0.00231838 | 0.00239156 | 0.00229306 | 0 |
| 1730245800 | 0.00231872 | 6.1E-5 | 2.70 | 0.00225677 | 0.00235889 | 0.00225366 | 0 |
| 1730159400 | 0.00225743 | 5.2E-5 | 2.36 | 0.00201982 | 0.00234472 | 0.00199232 | 0 |
| 1730073000 | 0.00220533 | 2.3E-5 | 1.05 | 0.00217937 | 0.00222002 | 0.00216733 | 0 |
| 1729986600 | 0.00218199 | 5.8E-5 | 2.73 | 0.00214448 | 0.0022008 | 0.00213726 | 0 |
| 1729900200 | 0.00212399 | -0.000104 | -4.67 | 0.00223147 | 0.00225101 | 0.00210346 | 0 |
| 1729813800 | 0.00222773 | 8.0E-6 | 0.36 | 0.00221705 | 0.00225038 | 0.0022079 | 0 |
| 1729727400 | 0.00221928 | -8.9E-5 | -3.86 | 0.00230563 | 0.0023078 | 0.00216397 | 0 |
| 1729641000 | 0.00230835 | -3.8E-5 | -1.62 | 0.00234956 | 0.00234956 | 0.002294 | 0 |
| 1729554600 | 0.00234641 | -6.5E-5 | -2.69 | 0.00241829 | 0.00243309 | 0.00233848 | 0 |
| 1729468200 | 0.00241189 | 8.1E-5 | 3.48 | 0.00233258 | 0.00242297 | 0.00232011 | 0 |
| 1729381800 | 0.00233075 | 5.0E-6 | 0.22 | 0.00232435 | 0.0023427 | 0.00231688 | 0 |
| 1729295400 | 0.00232538 | 3.5E-5 | 1.53 | 0.00201982 | 0.00235431 | 0.00199232 | 0 |
| 1729209000 | 0.00229043 | -7.0E-6 | -0.30 | 0.00201982 | 0.00234472 | 0.00199232 | 0 |
| 1729122600 | 0.002297 | 1.1E-5 | 0.48 | 0.00229346 | 0.00232668 | 0.00228147 | 0 |
| 1729036200 | 0.00228604 | -2.7E-5 | -1.17 | 0.00231363 | 0.0023605 | 0.00224135 | 0 |
| 1728949800 | 0.00231292 | 0.00014117 | 6.50 | 0.00201982 | 0.00234472 | 0.00199232 | 0 |
| 1728863400 | 0.00217175 | -8.0E-6 | -0.37 | 0.00218152 | 0.00218443 | 0.00214451 | 0 |
| 1728777000 | 0.00217939 | 3.8E-5 | 1.77 | 0.00214627 | 0.00218934 | 0.00214336 | 0 |
| 1728690600 | 0.00214184 | 4.5E-5 | 2.15 | 0.00209652 | 0.0021737 | 0.00209467 | 0 |
| 1728604200 | 0.00209685 | 1.3E-5 | 0.62 | 0.0020867 | 0.00212284 | 0.00205081 | 0 |
| 1728517800 | 0.00208411 | -6.4E-5 | -2.98 | 0.00214515 | 0.00217145 | 0.00207094 | 0 |
| 1728431400 | 0.00214808 | 1.2E-5 | 0.56 | 0.00213764 | 0.00216494 | 0.00211748 | 0 |
| 1728345000 | 0.0021361 | -1.1E-5 | -0.51 | 0.00201982 | 0.00234472 | 0.00199232 | 0 |
| 1728258600 | 0.00214689 | 2.1E-5 | 0.99 | 0.00212118 | 0.00215978 | 0.00211889 | 0 |
| 1728172200 | 0.0021254 | 6.4E-7 | 0.03 | 0.00212957 | 0.00213602 | 0.00210367 | 0 |
| 1728085800 | 0.00212476 | 5.7E-5 | 2.76 | 0.00206964 | 0.00214697 | 0.00205953 | 0 |
| 1727999400 | 0.00206822 | -1.0E-5 | -0.48 | 0.00201982 | 0.00234472 | 0.00199232 | 0 |
| 1727913000 | 0.00207782 | -7.9E-5 | -3.66 | 0.00215625 | 0.00219838 | 0.00207332 | 0 |
| 1727826600 | 0.0021573 | -0.000126 | -5.52 | 0.00229056 | 0.0023377 | 0.00213515 | 0 |
| 1727740200 | 0.0022831 | -5.2E-5 | -2.23 | 0.00233992 | 0.002341 | 0.00226622 | 0 |
| 1727653800 | 0.00233514 | -1.9E-5 | -0.81 | 0.00235493 | 0.00236118 | 0.00231997 | 0 |
| 1727567400 | 0.00235461 | -1.9E-5 | -0.80 | 0.00237528 | 0.00238029 | 0.00233547 | 0 |
| 1727481000 | 0.0023739 | 6.0E-5 | 2.59 | 0.00231356 | 0.00240022 | 0.00230252 | 0 |
| 1727394600 | 0.00231398 | 4.8E-5 | 2.12 | 0.00227268 | 0.0023452 | 0.00225229 | 0 |
| 1727308200 | 0.00226624 | -7.0E-5 | -3.00 | 0.00233295 | 0.00234488 | 0.00225212 | 0 |
| 1727221800 | 0.00233654 | 6.0E-6 | 0.26 | 0.00233038 | 0.00235033 | 0.00228422 | 0 |
| 1727135400 | 0.002331 | 5.9E-5 | 2.60 | 0.00201982 | 0.00237647 | 0.00199232 | 0 |
| 1727049000 | 0.00227233 | -3.2E-5 | -1.39 | 0.00230195 | 0.002307 | 0.00222495 | 0 |
| 1726962600 | 0.00230479 | 5.7E-5 | 2.54 | 0.00225233 | 0.00230672 | 0.00222799 | 0 |
| 1726876200 | 0.0022478 | 7.7E-5 | 3.55 | 0.00216948 | 0.00226271 | 0.0021475 | 0 |
| 1726789800 | 0.00217097 | 9.9E-5 | 4.78 | 0.00209627 | 0.00219033 | 0.00209144 | 0 |
| 1726703400 | 0.00207221 | 1.5E-5 | 0.73 | 0.00205918 | 0.0020768 | 0.00200603 | 0 |
| 1726617000 | 0.00205723 | 3.2E-5 | 1.58 | 0.00201982 | 0.00210399 | 0.00199232 | 0 |
| 1726530600 | 0.0020251 | -1.5E-5 | -0.74 | 0.00204256 | 0.00205343 | 0.0019855 | 0 |
| 1726444200 | 0.00203982 | -8.7E-5 | -4.09 | 0.00212769 | 0.00213767 | 0.0020321 | 0 |
| 1726357800 | 0.00212712 | -2.2E-5 | -1.02 | 0.00214887 | 0.00214887 | 0.00210577 | 0 |
| 1726271400 | 0.00214949 | 7.0E-5 | 3.37 | 0.00207764 | 0.00216719 | 0.00205736 | 0 |
| 1726185000 | 0.00207999 | 1.8E-5 | 0.87 | 0.00205929 | 0.00210021 | 0.00203962 | 0 |
| 1726098600 | 0.00206218 | -4.0E-5 | -1.90 | 0.0020988 | 0.00209894 | 0.00200765 | 0 |
| 1726012200 | 0.00210187 | 2.3E-5 | 1.11 | 0.00207378 | 0.00211008 | 0.00204346 | 0 |
| 1725925800 | 0.00207891 | 5.4E-5 | 2.67 | 0.00236284 | 0.002379 | 0.00200183 | 0 |
| 1725839400 | 0.00202524 | 2.8E-5 | 1.40 | 0.00199685 | 0.00204865 | 0.00197443 | 0 |
| 1725753000 | 0.00199722 | 4.1E-5 | 2.10 | 0.00196109 | 0.00203205 | 0.00195589 | 0 |
| 1725666600 | 0.00195578 | -0.000129 | -6.19 | 0.00208585 | 0.00211715 | 0.00189786 | 0 |
| 1725580200 | 0.00208431 | -6.7E-5 | -3.11 | 0.00215549 | 0.0021699 | 0.00206775 | 0 |
| 1725493800 | 0.00215147 | -3.0E-6 | -0.14 | 0.00212922 | 0.00218946 | 0.0020358 | 0 |
| 1725407400 | 0.00215418 | -7.8E-5 | -3.49 | 0.00223212 | 0.00224415 | 0.00214457 | 0 |
| 1725321000 | 0.00223244 | 9.3E-5 | 4.35 | 0.00236284 | 0.002379 | 0.00214227 | 0 |
| 1725234600 | 0.00213896 | -7.1E-5 | -3.21 | 0.00220996 | 0.00221336 | 0.00211774 | 0 |
| 1725148200 | 0.00221019 | -1.4E-5 | -0.63 | 0.00222214 | 0.00222798 | 0.00219389 | 0 |
| 1725061800 | 0.00222373 | -3.6E-7 | -0.02 | 0.00222263 | 0.00223414 | 0.00214821 | 0 |
| 1724975400 | 0.00222409 | -5.0E-6 | -0.22 | 0.00222447 | 0.00228423 | 0.00220709 | 0 |
| 1724889000 | 0.00222884 | 6.1E-5 | 2.81 | 0.00216362 | 0.0022478 | 0.00212995 | 0 |
| 1724802600 | 0.0021681 | -0.000193 | -8.17 | 0.0023638 | 0.00237595 | 0.0021196 | 0 |
| 1724716200 | 0.00236113 | -5.5E-5 | -2.28 | 0.00241539 | 0.00243147 | 0.00234786 | 0 |
| 1724629800 | 0.00241605 | -1.4E-5 | -0.58 | 0.00243796 | 0.00245671 | 0.0024082 | 0 |
| 1724543400 | 0.00242971 | -3.0E-6 | -0.12 | 0.00243531 | 0.00247913 | 0.00240812 | 0 |
| 1724457000 | 0.00243292 | 0.0001241 | 5.38 | 0.00230774 | 0.00246021 | 0.00230771 | 0 |
| 1724370600 | 0.00230882 | -5.0E-6 | -0.22 | 0.00236284 | 0.002379 | 0.0022726 | 0 |
| 1724284200 | 0.00231351 | 4.4E-5 | 1.94 | 0.00226869 | 0.00232618 | 0.00224021 | 0 |
| 1724197800 | 0.00226996 | -4.9E-5 | -2.11 | 0.00231934 | 0.00237095 | 0.00224998 | 0 |
| 1724111400 | 0.0023188 | 6.0E-6 | 0.26 | 0.00236284 | 0.002379 | 0.00225985 | 0 |
| 1724025000 | 0.00231267 | 1.3E-5 | 0.57 | 0.0022991 | 0.0023588 | 0.00228715 | 0 |
| 1723938600 | 0.00229999 | 1.6E-5 | 0.70 | 0.00228255 | 0.00231106 | 0.00227831 | 0 |
| 1723852200 | 0.00228378 | 1.8E-5 | 0.79 | 0.00226227 | 0.00231293 | 0.00224627 | 0 |
| 1723765800 | 0.00226598 | -7.8E-5 | -3.33 | 0.00234527 | 0.00235265 | 0.00222682 | 0 |
| 1723679400 | 0.00234375 | -2.9E-5 | -1.22 | 0.00237622 | 0.00243593 | 0.00232542 | 0 |
| 1723593000 | 0.00237286 | -3.8E-5 | -1.58 | 0.00239645 | 0.00240612 | 0.00229999 | 0 |
| 1723506600 | 0.00241053 | 0.00015935 | 7.08 | 0.00236284 | 0.00241918 | 0.00222951 | 0 |
| 1723420200 | 0.00225118 | -4.3E-5 | -1.87 | 0.00229651 | 0.002383 | 0.00223772 | 0 |
| 1723333800 | 0.00229383 | 1.1E-5 | 0.48 | 0.00228236 | 0.00232438 | 0.00227333 | 0 |
| 1723247400 | 0.00228268 | -7.8E-5 | -3.30 | 0.00236284 | 0.002379 | 0.00225214 | 0 |
| 1723161000 | 0.0023603 | 0.00029502 | 14.28 | 0.00205681 | 0.00239352 | 0.00204364 | 0 |
| 1723074600 | 0.00206528 | -9.4E-5 | -4.35 | 0.00216609 | 0.00224222 | 0.00203716 | 0 |
| 1722988200 | 0.00215963 | 1.5E-5 | 0.70 | 0.00213183 | 0.00224365 | 0.00213183 | 0 |
| 1722901800 | 0.00214448 | -0.000234 | -9.84 | 0.0025548 | 0.0025773 | 0.00192485 | 0 |
| 1722815400 | 0.00237865 | -0.00018 | -7.04 | 0.0025548 | 0.0025773 | 0.00233288 | 0 |
| 1722729000 | 0.00255833 | -6.8E-5 | -2.59 | 0.0026275 | 0.00265356 | 0.00251729 | 0 |
|
SLIME/BTC 0 BTC
-
|
SLIME/EUR 0 €
-
|
|
SLIME/USD $ 0.002146
+1.76%
|
SLIME/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
