Smaugs NFTSMG

US$ 0.022241

0.00012

(

0.54%

)

Official Links

Website

Source Code

Discord

Info

Rank 2157

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.021839

Exchange

GATE

Ask

US$ 0.023231

Last Trade Time

02:32:15

Volume (24h)

$ 0

Last Trade Size

6,257.20

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.010551

Fully Diluted Market Cap

US$ 2,224,126

Genesis Date

18/4/2021

Days Range 0.022148-0.022713

52 Weeks Range 0.015506-0.029515

Circulating Supply 35,000,000 / 100,000,000

35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SMG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SMG	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-SMG	-
7.19E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738108929	SMG/ETH	https://gate.io/trade/SMG_ETH	ETH	2	https://gate.io/trade/SMG_ETH	16 hours ago
0.01066	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738108929	SMG/USDT	https://gate.io/trade/SMG_USDT	USDT	3	https://gate.io/trade/SMG_USDT	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0239616	-0.00172034	-7.17957064637	0.02182862	0.02456283	0	CX
4	0.02398425	-0.00174299	-7.26722745135	0.02118655	0.02684559	0	CX
12	0.0174466	0.00479466	27.4819162473	0.01743977	0.02951495	0	CX
26	0.02398979	-0.00174853	-7.28864237661	0.01550645	0.02951495	0	CX
52	0.01592779	0.00631347	39.6380791058	0.01550645	0.02951495	0	CX
156	0.04399887	-0.02175761	-49.4503836121	0.00636717	0.0565426	92352.0921781	CX
260	0.14894571	-0.12670445	-85.0675390382	0.00636717	0.19754026	103224.057358	CX

SMG is the world's first AI-powered NFT marketplace where you can sell your digital assets as NFT tokens in the digital world.

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

LayerAI Becomes the First Crypto Asset to Integrate DeepSeek on the Blockchain

Mahe, Seychelles, January 29th, 2025, ChainwireLayerAI, a leading innovator in AI and blockchain technologies, has announced the integration of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1738108200	0.02208092	-0.000691	-3.03	0.02300857	0.02315863	0.02187003
1738021800	0.02277173	-0.000502	-2.16	0.02370629	0.02453695	0.02182862
1737935400	0.02327395	-0.000619	-2.59	0.02382492	0.02415545	0.02327395
1737849000	0.02389251	7.9E-5	0.33	0.02380156	0.02408132	0.02353718
1737762600	0.0238132	-0.000133	-0.56	0.02400086	0.02456283	0.02356119
1737676200	0.02394665	0.00061733	2.65	0.02332205	0.02405019	0.02294803
1737589800	0.02332932	-0.000554	-2.32	0.0239616	0.02419535	0.02322966
1737503400	0.02388331	0.00044183	1.88	0.02349656	0.02418586	0.0230474
1737417000	0.02344148	0.00026128	1.13	0.02370629	0.02463718	0.02250009
1737330600	0.0231802	-0.000625	-2.63	0.02370629	0.02475646	0.02250009
1737244200	0.02380493	-0.001217	-4.86	0.02499574	0.0251294	0.02324196
1737157800	0.02502242	0.00128335	5.41	0.02377495	0.0253487	0.02377495
1737071400	0.02373907	-0.001	-4.04	0.02476998	0.02484116	0.02349008
1736985000	0.02473913	0.00154815	6.68	0.02316783	0.02498072	0.02290992
1736898600	0.02319098	0.00069038	3.07	0.02253748	0.02338195	0.02248737
1736812200	0.0225006	-0.000957	-4.08	0.02348361	0.02379487	0.02118655
1736725800	0.02345737	-0.000183	-0.77	0.0235988	0.02370169	0.02320097
1736639400	0.02364028	0.00010914	0.46	0.02348361	0.02384865	0.02317135
1736553000	0.02353114	0.0004314	1.87	0.02398425	0.02415458	0.0230085
1736466600	0.02309974	-0.000842	-3.52	0.02389136	0.02412058	0.02277727
1736380200	0.02394212	-0.000339	-1.40	0.02430953	0.02453537	0.02310111
1736293800	0.02428156	-0.002223	-8.39	0.02652599	0.02660788	0.02414646
1736207400	0.02650428	0.00033549	1.28	0.02398425	0.02684559	0.02381227
1736121000	0.02616879	-0.000127	-0.48	0.02628326	0.02638104	0.02589327
1736034600	0.02629584	0.00037582	1.45	0.02593238	0.02638456	0.02570331
1735948200	0.02592002	0.00113911	4.60	0.02481801	0.02608122	0.02463236
1735861800	0.02478091	0.0006883	2.86	0.02398425	0.02509842	0.02381227
1735775400	0.02409261	0.00012914	0.54	0.02398425	0.02420621	0.02381227
1735689000	0.02396347	-0.000146	-0.61	0.0241305	0.02474999	0.02382248
1735602600	0.02410972	-1.2E-5	-0.05	0.02395082	0.02466558	0.0237285
1735516200	0.02412209	-0.000289	-1.18	0.02440875	0.02448777	0.02389395
1735429800	0.02441112	0.00050207	2.10	0.02393881	0.02448245	0.02389826
1735343400	0.02390905	-3.3E-5	-0.14	0.02395082	0.02466558	0.02376388
1735257000	0.02394198	-0.001166	-4.64	0.02520964	0.02524222	0.02374612
1735170600	0.02510798	-1.1E-5	-0.04	0.02506987	0.02545756	0.02474913
1735084200	0.02511869	0.00055852	2.27	0.02455535	0.02540133	0.02414754
1734997800	0.02456017	0.00102673	4.36	0.02407995	0.02482649	0.02350547
1734911400	0.02353344	-0.00044	-1.84	0.02407995	0.02439149	0.02335074
1734825000	0.02397368	-0.000947	-3.80	0.0249759	0.02554736	0.02367595
1734738600	0.02492068	0.00018471	0.75	0.02457283	0.0250877	0.02240058
1734652200	0.02473597	-0.001334	-5.12	0.02601945	0.02671854	0.02398253
1734565800	0.02606957	-0.001826	-6.55	0.02795213	0.02806134	0.02604764
1734479400	0.02789604	-0.00084	-2.92	0.02858722	0.02905507	0.0276807
1734393000	0.02873569	0.00031434	1.11	0.02756509	0.02951495	0.02733479
1734306600	0.02842135	0.00062819	2.26	0.02783975	0.02842135	0.02757616
1734220200	0.02779316	-0.000266	-0.95	0.02811505	0.02835017	0.02750527
1734133800	0.02805926	0.00017731	0.64	0.02794702	0.02849857	0.02772399
1734047400	0.02788195	0.00031262	1.13	0.02756509	0.02865164	0.02733479
1733961000	0.02756933	0.0015452	5.94	0.02614406	0.02768696	0.02563084
1733874600	0.02602413	-0.000653	-2.45	0.02659149	0.02714749	0.02529988
1733788200	0.02667734	-0.002034	-7.08	0.02756042	0.02841991	0.02557928
1733701800	0.02871117	-0.000103	-0.36	0.02878552	0.02885382	0.02829272
1733615400	0.02881464	-6.5E-5	-0.23	0.02878911	0.02893018	0.02861274
1733529000	0.02888014	0.00162422	5.96	0.0272465	0.02942148	0.02723507
1733442600	0.02725592	-0.000312	-1.13	0.02756042	0.02841991	0.02689505
1733356200	0.02756768	0.00152579	5.86	0.02603261	0.0280149	0.02603261
1733269800	0.02604189	-0.000127	-0.49	0.02615074	0.02638996	0.0253111
1733183400	0.02616872	-0.000525	-1.97	0.02667267	0.027028	0.02569634
1733097000	0.02669388	5.8E-5	0.22	0.02671271	0.02692245	0.02633704
1733010600	0.02663578	0.00078759	3.05	0.02578794	0.02684587	0.02571273
1732924200	0.02584819	0.00010102	0.39	0.02575019	0.02623185	0.02545375
1732837800	0.02574717	-0.000609	-2.31	0.02625097	0.02630605	0.02542326
1732751400	0.02635631	0.00244101	10.21	0.02397088	0.02648472	0.023738
1732665000	0.0239153	-0.000635	-2.59	0.02453954	0.02488962	0.02339848
1732578600	0.02455032	0.00037345	1.54	0.02238692	0.02544274	0.0218261
1732492200	0.02417687	-0.000275	-1.12	0.02455909	0.02482606	0.02366847
1732405800	0.02445139	0.00054982	2.30	0.02394809	0.02516126	0.02389186
1732319400	0.02390157	-0.000354	-1.46	0.02417881	0.02465724	0.02351079
1732233000	0.02425524	0.00213327	9.64	0.02211198	0.02433671	0.02183768
1732146600	0.02212197	-0.000263	-1.17	0.02238692	0.02272687	0.0218261
1732060200	0.02238505	-0.000752	-3.25	0.02312304	0.02312304	0.02211219
1731973800	0.02313734	0.00105117	4.76	0.0220935	0.02313734	0.0216882
1731887400	0.02208617	-0.000402	-1.79	0.02255236	0.02271486	0.02192676
1731801000	0.0224883	0.00023224	1.04	0.02218754	0.02313813	0.02210443
1731714600	0.02225606	0.00026854	1.22	0.0220935	0.02251153	0.02168367
1731628200	0.02198752	-0.000984	-4.28	0.0229481	0.02331292	0.02184063
1731541800	0.02297133	-0.000401	-1.72	0.02333284	0.02399338	0.02244142
1731455400	0.02337238	-0.000818	-3.38	0.02412784	0.0247328	0.02313008
1731369000	0.02419003	0.00127658	5.57	0.02288706	0.02432959	0.02243064
1731282600	0.02291345	0.00035282	1.56	0.02241144	0.02334046	0.02224765
1731196200	0.02256063	0.00128348	6.03	0.02129246	0.0226999	0.02128879
1731109800	0.02127715	0.0004199	2.01	0.02107712	0.021462	0.02078499
1731023400	0.02085725	0.00127788	6.53	0.01950222	0.02099027	0.01944657
1730937000	0.01957937	0.00212709	12.19	0.0174466	0.01972885	0.01743977
1730850600	0.01745228	0.00025136	1.46	0.01731265	0.01781732	0.01712492
1730764200	0.01720092	-0.000467	-2.64	0.01843889	0.01894565	0.0169914
1730677800	0.01766762	-0.000215	-1.20	0.01793229	0.0179343	0.01733465
1730591400	0.01788246	-0.000172	-0.95	0.01808134	0.01813217	0.0178043
1730505000	0.01805488	-4.7E-5	-0.26	0.01812944	0.01858801	0.01778166
1730418600	0.01810183	-0.001024	-5.35	0.01912252	0.01917702	0.01801799
1730332200	0.01912597	0.0001809	0.95	0.01894227	0.01954019	0.01873534
1730245800	0.01894507	0.00050078	2.72	0.01843889	0.01927322	0.01841344