We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7 | Binance | 9733883 | /cdn/crypto/logos/exchanges/BINA.png | $ 16,099,032.60 | 1726747093 | STX/USDT | https://www.binance.com/en/trade/STX_USDT | USDT | 1 | https://www.binance.com/en/trade/STX_USDT | 47.8084323327 | Recently |
| 1.7 | Coinbase | 4598997.34 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 7,627,535.14 | 1726747091 | STX/USD | https://pro.coinbase.com/trade/STX-USD | USD | 2 | https://pro.coinbase.com/trade/STX-USD | 22.5881955975 | Recently |
| 1.7 | OKX | 3654113.22401 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,059,642.11 | 1726747092 | STX/USDT | https://www.okx.com/trade-spot/STX-USDT | USDT | 3 | https://www.okx.com/trade-spot/STX-USDT | 17.9473520286 | Recently |
| 1.7 | Kucoin | 570541.3236 | /cdn/crypto/logos/exchanges/KUCN.png | $ 938,626.06 | 1726746300 | STX/USDT | https://trade.kucoin.com/STX-USDT | USDT | 4 | https://trade.kucoin.com/STX-USDT | 2.80224102368 | 13 minutes ago |
| 1.7 | Kraken | 545577.993255 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 912,482.89 | 1726746605 | STX/USD | https://trade.kraken.com/markets/kraken/STX/USD | USD | 5 | https://trade.kraken.com/markets/kraken/STX/USD | 2.67963243165 | 8 minutes ago |
| 2.715E-5 | Binance | 510575.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 13.67 | 1726747092 | STX/BTC | https://www.binance.com/en/trade/STX_BTC | BTC | 6 | https://www.binance.com/en/trade/STX_BTC | 2.50771650156 | Recently |
| 1.7 | DigiFinex | 282528.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 466,654.78 | 1726747064 | STX/USDT | https://www.digifinex.com/en-ww/trade/USDT/STX | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/STX | 1.38765274404 | Recently |
| 1.53 | Bitvavo | 230533.571937 | /cdn/crypto/logos/exchanges/BITV.png | € 344,712.53 | 1726747092 | STX/EUR | https://account.bitvavo.com/markets/STX-EUR | EUR | 8 | https://account.bitvavo.com/markets/STX-EUR | 1.13227667462 | Recently |
| 1.7 | Coinbase | 117485.36 | /cdn/crypto/logos/exchanges/GDAX.png | $ 192,892.77 | 1726747092 | STX/USDT | https://pro.coinbase.com/trade/STX-USDT | USDT | 9 | https://pro.coinbase.com/trade/STX-USDT | 0.577034969872 | Recently |
| 2.71E-5 | OKX | 59324 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 1.58 | 1726747091 | STX/BTC | https://www.okx.com/trade-spot/STX-BTC | BTC | 10 | https://www.okx.com/trade-spot/STX-BTC | 0.291372665945 | Recently |
| 1.7 | Crypto.com | 29211.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 48,397.91 | 1726746926 | STX/USDT | https://crypto.com/exchange/trade/STX_USDT | USDT | 11 | https://crypto.com/exchange/trade/STX_USDT | 0.143473189501 | Recently |
| 2.717E-5 | Kucoin | 26407.6859 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.702022 | 1726746299 | STX/BTC | https://trade.kucoin.com/STX-BTC | BTC | 12 | https://trade.kucoin.com/STX-BTC | 0.12970261348 | 13 minutes ago |
| 2.752E-5 | Upbit | 744.75625451 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.019071 | 1726746970 | STX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX | 0.00365790599682 | Recently |
| 1.7 | Crypto.com | 256.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 405.49 | 1726745638 | STX/USD | https://crypto.com/exchange/trade/STX_USD | USD | 14 | https://crypto.com/exchange/trade/STX_USD | 0.00125932087432 | 24 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | STX/BTC | https://crypto.com/exchange/trade/STX_BTC | BTC | 15 | https://crypto.com/exchange/trade/STX_BTC | 0 | - | |||
| 1.93 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726704141 | STX/USDT | https://www.lbank.info/exchange/stx/usdt | USDT | 16 | https://www.lbank.info/exchange/stx/usdt | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.58 | 0.12 | 7.59493670886 | 1.47 | 1.66 | 2029680.77935 | CX |
| 4 | 1.61 | 0.09 | 5.5900621118 | 1.31 | 1.86 | 2349182.83721 | CX |
| 12 | 1.69 | 0.01 | 0.591715976331 | 1.06 | 2.05 | 3591230.16839 | CX |
| 26 | 2.67 | -0.97 | -36.329588015 | 1.06 | 3.85 | 4891631.72173 | CX |
| 52 | 0.4827 | 1.2173 | 252.18562254 | 0.4484 | 3.85 | 5881591.8474 | CX |
| 156 | 1.46088895 | 0.23911105 | 16.3675034985 | 0.15121808 | 3.85 | 3615871.7015 | CX |
| 260 | 0.01391119 | 1.68608881 | 12120.3779835 | 0.00622125 | 3.85 | 3703107.51759 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726703400 | 1.55 | 0.03 | 1.97 | 1.52 | 1.56 | 1.48 | 2173447 |
| 1726617000 | 1.52 | 0.03 | 2.01 | 1.49 | 1.6 | 1.47 | 1571423 |
| 1726530600 | 1.49 | -0.06 | -3.87 | 1.55 | 1.55 | 1.47 | 1761933 |
| 1726444200 | 1.55 | -0.06 | -3.73 | 1.61 | 1.62 | 1.53 | 2453948 |
| 1726357800 | 1.61 | -0.04 | -2.42 | 1.65 | 1.65 | 1.59 | 1400300 |
| 1726271400 | 1.65 | 0.01 | 0.61 | 1.64 | 1.66 | 1.58 | 2204986 |
| 1726185000 | 1.64 | 0.06 | 3.80 | 1.58 | 1.66 | 1.57 | 2641726 |
| 1726098600 | 1.58 | -0.03 | -1.86 | 1.61 | 1.61 | 1.52 | 2888532 |
| 1726012200 | 1.61 | 0.09 | 5.92 | 1.52 | 1.65 | 1.51 | 2041811 |
| 1725925800 | 1.52 | 0.1 | 7.04 | 1.42 | 1.54 | 1.41 | 2143643 |
| 1725839400 | 1.42 | 0.04 | 2.90 | 1.38 | 1.44 | 1.37 | 977267 |
| 1725753000 | 1.38 | 0.02 | 1.47 | 1.37 | 1.42 | 1.36 | 758120 |
| 1725666600 | 1.36 | -0.02 | -1.45 | 1.38 | 1.45 | 1.31 | 2886027 |
| 1725580200 | 1.38 | -0.08 | -5.48 | 1.46 | 1.48 | 1.37 | 2730070 |
| 1725493800 | 1.46 | 0.04 | 2.82 | 1.42 | 1.49 | 1.31 | 2193590 |
| 1725407400 | 1.42 | -0.09 | -5.96 | 1.51 | 1.55 | 1.42 | 1715634 |
| 1725321000 | 1.51 | 0.07 | 4.86 | 1.44 | 1.52 | 1.43 | 3260596 |
| 1725234600 | 1.44 | -0.08 | -5.26 | 1.52 | 1.53 | 1.42 | 1609820 |
| 1725148200 | 1.52 | -0.05 | -3.18 | 1.56 | 1.58 | 1.51 | 953556 |
| 1725061800 | 1.57 | -0.01 | -0.63 | 1.58 | 1.62 | 1.51 | 2612750 |
| 1724975400 | 1.58 | -0.04 | -2.47 | 1.62 | 1.67 | 1.56 | 1954009 |
| 1724889000 | 1.62 | -0.14 | -7.95 | 1.73 | 1.77 | 1.55 | 6491879 |
| 1724802600 | 1.76 | 0 | 0.00 | 1.77 | 1.83 | 1.66 | 3253956 |
| 1724716200 | 1.76 | -0.07 | -3.83 | 1.84 | 1.84 | 1.75 | 1834464 |
| 1724629800 | 1.83 | 0.01 | 0.55 | 1.83 | 1.86 | 1.75 | 1764728 |
| 1724543400 | 1.82 | 0.04 | 2.25 | 1.79 | 1.86 | 1.77 | 2472050 |
| 1724457000 | 1.78 | 0.14 | 8.54 | 1.63 | 1.84 | 1.63 | 3757517 |
| 1724370600 | 1.64 | 0.04 | 2.50 | 1.61 | 1.65 | 1.58 | 3269324 |
| 1724284200 | 1.6 | 0.11 | 7.38 | 1.49 | 1.62 | 1.45 | 2263917 |
| 1724197800 | 1.49 | 0.02 | 1.36 | 1.47 | 1.53 | 1.46 | 2529786 |
| 1724111400 | 1.47 | 0.05 | 3.52 | 1.42 | 1.48 | 1.39 | 1368631 |
| 1724025000 | 1.42 | -0.05 | -3.40 | 1.47 | 1.49 | 1.42 | 2554306 |
| 1723938600 | 1.47 | 0.02 | 1.38 | 1.46 | 1.5 | 1.44 | 1232656 |
| 1723852200 | 1.45 | 0.02 | 1.40 | 1.43 | 1.48 | 1.39 | 3783530 |
| 1723765800 | 1.43 | -0.02 | -1.38 | 1.45 | 1.52 | 1.39 | 3307213 |
| 1723679400 | 1.45 | -0.08 | -5.23 | 1.52 | 1.57 | 1.45 | 3313682 |
| 1723593000 | 1.53 | 0.1 | 6.99 | 1.42 | 1.6 | 1.4 | 3397103 |
| 1723506600 | 1.43 | 0.05 | 3.62 | 1.38 | 1.47 | 1.35 | 2434394 |
| 1723420200 | 1.38 | -0.11 | -7.38 | 1.49 | 1.52 | 1.37 | 2787286 |
| 1723333800 | 1.49 | 0 | 0.00 | 1.49 | 1.52 | 1.47 | 938640 |
| 1723247400 | 1.49 | -0.02 | -1.32 | 1.53 | 1.57 | 1.44 | 4630661 |
| 1723161000 | 1.51 | 0.2 | 15.27 | 1.32 | 1.53 | 1.29 | 4558434 |
| 1723074600 | 1.31 | 0 | 0.00 | 1.32 | 1.44 | 1.3 | 8806996 |
| 1722988200 | 1.31 | 0.08 | 6.50 | 1.23 | 1.35 | 1.23 | 9913262 |
| 1722901800 | 1.23 | -0.13 | -9.56 | 1.37 | 1.37 | 1.06 | 19745873 |
| 1722815400 | 1.36 | -0.14 | -9.33 | 1.49 | 1.51 | 1.29 | 6312495 |
| 1722729000 | 1.5 | -0.07 | -4.46 | 1.56 | 1.57 | 1.43 | 5268976 |
| 1722642600 | 1.57 | -0.16 | -9.25 | 1.72 | 1.74 | 1.53 | 4129606 |
| 1722556200 | 1.73 | 0 | 0.00 | 1.73 | 1.75 | 1.6 | 3847330 |
| 1722469800 | 1.73 | -0.06 | -3.35 | 1.78 | 1.84 | 1.73 | 2532407 |
| 1722383400 | 1.79 | -0.04 | -2.19 | 1.84 | 1.87 | 1.76 | 3731065 |
| 1722297000 | 1.83 | -0.06 | -3.17 | 1.89 | 1.97 | 1.82 | 4515978 |
| 1722210600 | 1.89 | -0.06 | -3.08 | 1.95 | 1.95 | 1.86 | 2392603 |
| 1722124200 | 1.95 | 0.1 | 5.41 | 1.85 | 2.05 | 1.83 | 6685170 |
| 1722037800 | 1.85 | 0.05 | 2.78 | 1.8 | 1.88 | 1.8 | 3333173 |
| 1721951400 | 1.8 | 0.06 | 3.45 | 1.75 | 1.82 | 1.66 | 3975979 |
| 1721865000 | 1.74 | -0.02 | -1.14 | 1.75 | 1.83 | 1.73 | 2084111 |
| 1721778600 | 1.76 | -0.09 | -4.86 | 1.84 | 1.87 | 1.72 | 2635021 |
| 1721692200 | 1.85 | -0.1 | -5.13 | 1.95 | 1.97 | 1.83 | 1405981 |
| 1721605800 | 1.95 | 0.04 | 2.09 | 1.91 | 1.99 | 1.86 | 3014667 |
| 1721519400 | 1.91 | 0 | 0.00 | 1.91 | 1.93 | 1.88 | 1778877 |
| 1721433000 | 1.91 | 0.07 | 3.80 | 1.84 | 1.96 | 1.77 | 4772375 |
| 1721346600 | 1.84 | -0.04 | -2.13 | 1.88 | 1.93 | 1.79 | 4064966 |
| 1721260200 | 1.88 | -0.03 | -1.57 | 1.92 | 2.01 | 1.86 | 4350618 |
| 1721173800 | 1.91 | 0 | 0.00 | 1.92 | 1.94 | 1.78 | 6215807 |
| 1721087400 | 1.91 | 0.18 | 10.40 | 1.73 | 1.92 | 1.72 | 5865339 |
| 1721001000 | 1.73 | 0.03 | 1.76 | 1.7 | 1.74 | 1.65 | 3235085 |
| 1720914600 | 1.7 | 0.02 | 1.19 | 1.67 | 1.74 | 1.63 | 4025050 |
| 1720828200 | 1.68 | 0.07 | 4.35 | 1.61 | 1.72 | 1.54 | 7322249 |
| 1720741800 | 1.61 | 0.09 | 5.92 | 1.51 | 1.7 | 1.5 | 7206378 |
| 1720655400 | 1.52 | 0.13 | 9.35 | 1.39 | 1.56 | 1.36 | 5967074 |
| 1720569000 | 1.39 | 0.04 | 2.96 | 1.35 | 1.4 | 1.33 | 4007886 |
| 1720482600 | 1.35 | 0.04 | 3.05 | 1.32 | 1.42 | 1.25 | 2950630 |
| 1720396200 | 1.31 | -0.17 | -11.49 | 1.47 | 1.48 | 1.31 | 3617876 |
| 1720309800 | 1.48 | 0.08 | 5.71 | 1.4 | 1.49 | 1.37 | 2113042 |
| 1720223400 | 1.4 | 0.01 | 0.72 | 1.37 | 1.43 | 1.25 | 8390531 |
| 1720137000 | 1.39 | -0.17 | -10.90 | 1.57 | 1.58 | 1.37 | 4333723 |
| 1720050600 | 1.56 | -0.11 | -6.59 | 1.69 | 1.69 | 1.55 | 4246178 |
| 1719964200 | 1.67 | -0.04 | -2.34 | 1.71 | 1.73 | 1.66 | 3452742 |
| 1719877800 | 1.71 | -0.01 | -0.58 | 1.72 | 1.77 | 1.7 | 3487654 |
| 1719791400 | 1.72 | 0.09 | 5.52 | 1.63 | 1.73 | 1.61 | 2277033 |
| 1719705000 | 1.63 | -0.05 | -2.98 | 1.68 | 1.7 | 1.62 | 1604043 |
| 1719618600 | 1.68 | -0.03 | -1.75 | 1.71 | 1.76 | 1.67 | 2926757 |
| 1719532200 | 1.71 | 0.02 | 1.18 | 1.69 | 1.77 | 1.66 | 4243343 |
| 1719445800 | 1.69 | -0.09 | -5.06 | 1.79 | 1.87 | 1.67 | 10451110 |
| 1719359400 | 1.78 | 0.19 | 11.95 | 1.6 | 1.8 | 1.58 | 7583000 |
| 1719273000 | 1.59 | 0 | 0.00 | 1.59 | 1.61 | 1.47 | 7279626 |
| 1719186600 | 1.59 | -0.07 | -4.22 | 1.66 | 1.68 | 1.58 | 3070706 |
| 1719100200 | 1.66 | 0.06 | 3.75 | 1.6 | 1.67 | 1.57 | 3144632 |
| 1719013800 | 1.6 | -0.05 | -3.03 | 1.65 | 1.69 | 1.59 | 7032536 |
| 1718927400 | 1.65 | 0.02 | 1.23 | 1.62 | 1.75 | 1.61 | 10223813 |
| 1718841000 | 1.63 | 0.02 | 1.24 | 1.6 | 1.73 | 1.59 | 12774674 |
|
STX/BTC 0.00002715 BTC
+7.02%
|
STX/EUR 1.53 €
+13.33%
|
|
STX/USD $ 1.70
+8.97%
|
STX/GBP £ 1.28
+8.18%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
