StakeStoneSTO

US$ 0.0607

-0.0116

(

-16.04%

)

Official Links

Website

Info

Rank 1215

ethereum

Categories:

Bid

UST 0.0606

Exchange

KUCOIN

Ask

UST 0.0607

Last Trade Time

10:11:19

Volume (24h)

$ 2,212,804

Last Trade Size

433.80

Volume/Market Cap (24h)

0.04%

Trade Price

UST 0.0607

Fully Diluted Market Cap

UST 60,700,000

Genesis Date

Days Range 0.0598-0.0728

52 Weeks Range 0.04903-1.86

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bitvavo	9743103.17646	0.057514	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 560,364.00	STO/EUR	/crypto/StakeStone-STO	1	/crypto/StakeStone-STO	55.0928963808	5 hours ago
KuCoin	4719319.1	0.06698	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 316,099.00	STO/USDT	/crypto/StakeStone-STO	2	/crypto/StakeStone-STO	26.6856414692	5 hours ago
Gate	3143954.77	0.067055	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 210,817.00	STO/USDT	/crypto/StakeStone-STO	3	/crypto/StakeStone-STO	17.7776598721	5 hours ago
LBank	78485.8242868	0.066945	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 5,254.00	STO/USDT	/crypto/StakeStone-STO	4	/crypto/StakeStone-STO	0.44380227803	5 hours ago
HitBTC	0	0.066965	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	STO/USDT	/crypto/StakeStone-STO	5	/crypto/StakeStone-STO	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.062	-0.0013	-2.09677419355	0.0536	0.092	21527461.2286	CX
4	0.0871	-0.0264	-30.3099885189	0.0536	0.092	10244623.9	CX
12	0.0641	-0.0034	-5.30421216849	0.0536	1.86	30252432.8002	CX
26	0.1174	-0.0567	-48.2964224872	0.04903	1.86	18652198.2622	CX
52	0.0743	-0.0136	-18.3041722746	0.04903	1.86	15439373.336	CX
156	0.0743	-0.0136	-18.3041722746	0.04903	1.86	15439373.336	CX
260	0.0743	-0.0136	-18.3041722746	0.04903	1.86	15439373.336	CX

StakeStone is a decentralized liquidity infrastructure protocol designed to optimize yield generation and liquidity distribution across blockchain networks. It's solutions, including LiquidityPad and yield-bearing ETH/BTC assets, empower liquidity providers with efficient earning opportunities while... StakeStone is a decentralized liquidity infrastructure protocol designed to optimize yield generation and liquidity distribution across blockchain networks. It's solutions, including LiquidityPad and yield-bearing ETH/BTC assets, empower liquidity providers with efficient earning opportunities while meeting the specialized liquidity needs of ecosystems and protocols. **`StakeStone's Product Includes:`** `Yield-bearing and liquid ETH / BTC assets, including STONE, SBTC, and STONEBTC.` - `STONE: STONE is the stable, yield-bearing liquid ETH powered by an adaptive staking network that supports various risk-free consensus layers. By integrating adaptable underlying yield strategies through an on-chain proposal mechanism("OPAP"), StakeStone ensures yield opportunities are optimized while omnichain liquidity is seamlessly redistributed across ecosystems and protocols.` - `SBTC and STONEBTC: SBTC is a liquid, index BTC designed to enhance the usability of wrapped custodial BTC derivatives by leveraging its inherent redemption liquidity to provide robust omnichain liquidity. STONEBTC is a yield-bearing BTC derivative designed to unlock the full earning potential of Bitcoin holdings while maintaining seamless liquidity across DeFi ecosystems. By integrating advanced BTC yield strategies across (DeFi, CeDeFi, and RWA), STONEBTC allows users to earn sustainable yields without sacrificing flexibility or utility.` - `LiquidityPad: StakeStone LiquidityPad is an omnichain liquidity platform designed to help blockchain ecosystems and protocols launch customized liquidity fundraising strategies. By leveraging StakeStone's yield-generating infrastructure and Ethereum's deep liquidity, LiquidityPad enables efficient liquidity acquisition tailored to the unique needs of each ecosystem. As an on-chain liquidity distribution hub, LiquidityPad seamlessly channels liquidity from Ethereum to specialized blockchains while optimizing capital deployment for ecosystem growth.` Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.0725	0.0179	32.78	0.0548	0.092	0.0544	121188027
1780444200	0.0546	-0.006	-9.90	0.0606	0.0607	0.0536	7179742
1780357800	0.0606	0	0.00	0.061	0.0618	0.0575	6050997
1780271400	0.0606	0.0001	0.17	0.0605	0.0612	0.0594	2463629
1780185000	0.0605	0.0006	1.00	0.0599	0.0616	0.0597	2777918
1780098600	0.0599	-0.001	-1.64	0.0608	0.0609	0.0572	6324023
1780012200	0.0609	-0.002	-3.18	0.062	0.0629	0.0583	4707888
1779925800	0.0629	-0.001	-1.56	0.0639	0.0645	0.0625	2610948
1779839400	0.0639	-0.0035	-5.19	0.0672	0.0674	0.0632	5238144
1779753000	0.0674	0.0008	1.20	0.0666	0.0695	0.0666	3464513
1779666600	0.0666	-0.0014	-2.06	0.068	0.0685	0.0653	2482028
1779580200	0.068	0.0009	1.34	0.0673	0.0693	0.0644	5490264
1779493800	0.0671	-0.0025	-3.59	0.0728	0.0737	0.0667	6260778
1779407400	0.0696	0.0001	0.14	0.0696	0.0707	0.0696	704659
1779321000	0.0695	0.0001	0.14	0.0695	0.0707	0.0684	4150379
1779234600	0.0694	-0.0004	-0.57	0.0698	0.0716	0.0689	4760060
1779148200	0.0698	0.0012	1.75	0.0692	0.0703	0.0676	5175501
1779061800	0.0686	-0.0111	-13.93	0.0797	0.0797	0.0663	4905301
1778975400	0.0797	0	0.00	0.0797	0.0797	0.0797	0
1778889000	0.0797	0	0.00	0.0797	0.0797	0.0797	0
1778802600	0.0797	0.0019	2.44	0.0776	0.08	0.0754	5640652
1778716200	0.0778	-0.008	-9.32	0.0859	0.0865	0.0768	6849989
1778629800	0.0858	-0.0012	-1.38	0.0871	0.0881	0.085	4634594
1778543400	0.087	-0.0006	-0.68	0.0877	0.0888	0.086	6209729
1778457000	0.0876	0.0001	0.11	0.0872	0.0886	0.0858	7065292
1778370600	0.0875	-0.0014	-1.57	0.089	0.0896	0.0873	7092428
1778284200	0.0889	0.0021	2.42	0.087	0.0894	0.087	45212274
1778197800	0.0868	-0.0002	-0.23	0.0871	0.088	0.0832	8209696
1778111400	0.087	-0.0005	-0.57	0.0878	0.0888	0.0862	6248639
1778025000	0.0875	-0.002	-2.23	0.0894	0.0912	0.0857	9282943
1777938600	0.0895	0.0007	0.79	0.0886	0.0904	0.0882	5204552
1777852200	0.0888	-0.0005	-0.56	0.0896	0.0897	0.0873	5186556
1777765800	0.0893	-0.0019	-2.08	0.0906	0.0926	0.0887	6202386
1777679400	0.0912	0.002	2.24	0.0889	0.0922	0.0869	10079792
1777593000	0.0892	-0.0007	-0.78	0.0901	0.0947	0.0887	15009869
1777506600	0.0899	0.001	1.12	0.0889	0.0918	0.087	13704230
1777420200	0.0889	0.0005	0.57	0.0882	0.0931	0.0878	15078910
1777333800	0.0884	0.0012	1.38	0.0871	0.0901	0.0853	11732522
1777247400	0.0872	-0.0026	-2.90	0.0907	0.0914	0.0854	11776033
1777161000	0.0898	-0.0054	-5.67	0.0951	0.0965	0.0875	26579527
1777074600	0.0952	0.0061	6.85	0.089	0.1208	0.0884	144513619
1776988200	0.0891	0.0042	4.95	0.0843	0.0934	0.0818	27829451
1776901800	0.0849	-0.0046	-5.14	0.0896	0.0919	0.0836	16094919
1776815400	0.0895	-0.0042	-4.48	0.0936	0.0954	0.087	16892771
1776729000	0.0937	0.003	3.31	0.0905	0.0961	0.0875	19056543
1776642600	0.0907	-0.0064	-6.59	0.0971	0.0976	0.0875	19339743
1776556200	0.0971	-0.0126	-11.49	0.1092	0.1101	0.0914	29138534
1776469800	0.1097	-0.0109	-9.04	0.1207	0.1247	0.1046	38768362
1776383400	0.1206	0.0003	0.25	0.1199	0.1241	0.1125	29052776
1776297000	0.1203	0.0016	1.35	0.119	0.1293	0.1166	26035973
1776210600	0.1187	0.0002	0.17	0.1185	0.1307	0.1134	33029629
1776124200	0.1185	0.0012	1.02	0.1157	0.1229	0.1104	26072829
1776037800	0.1173	-0.0062	-5.02	0.1235	0.1276	0.114	24383209
1775951400	0.1235	-0.0077	-5.87	0.1322	0.1325	0.1172	25083973
1775865000	0.1312	-0.0058	-4.23	0.1368	0.1406	0.1272	28662161
1775778600	0.137	-0.0006	-0.44	0.1356	0.157	0.1319	66493617
1775692200	0.1376	-0.0039	-2.76	0.1401	0.1449	0.1236	58961666
1775605800	0.1415	-0.0086	-5.73	0.1509	0.1558	0.1313	45452695
1775519400	0.1501	-0.0119	-7.35	0.1612	0.1756	0.1435	94806721
1775433000	0.162	-0.0164	-9.19	0.192	0.235	0.1543	183752468
1775346600	0.1784	0.0359	25.19	0.1324	0.2692	0.12	353277311
1775260200	0.1425	-0.0841	-37.11	0.224	0.24	0.1099	174804421
1775173800	0.2266	-0.2217	-49.45	0.4467	1.86	0.2008	191023241
1775087400	0.4483	0.245	120.51	0.1979	0.494	0.1864	149126274
1775001000	0.2033	0.0538	35.99	0.15	0.2119	0.1083	61958019
1774914600	0.1495	-0.0002	-0.13	0.1492	0.1524	0.1338	22542014
1774828200	0.1497	0.0325	27.73	0.1176	0.1689	0.1175	44012040
1774741800	0.1172	0.0088	8.12	0.109	0.1201	0.1075	12625226
1774655400	0.1084	0.0084	8.40	0.1	0.1086	0.0949	16069579
1774569000	0.1	0.0175	21.21	0.0831	0.1025	0.081	1212349
1774482600	0.0825	0.0074	9.85	0.075	0.0859	0.0728	9493561
1774396200	0.0751	-0.0069	-8.41	0.0824	0.0836	0.075	4329065
1774309800	0.082	0.0007	0.86	0.0817	0.0912	0.0794	11380074
1774223400	0.0813	-0.0225	-21.68	0.1044	0.1071	0.0797	14127201
1774137000	0.1038	0.0053	5.38	0.0987	0.1106	0.0958	8595710
1774050600	0.0985	0.0038	4.01	0.0949	0.109	0.0906	13285688
1773964200	0.0947	0.0171	22.04	0.0781	0.0962	0.076	10664095
1773877800	0.0776	0.0005	0.65	0.0769	0.0823	0.0756	6953787
1773791400	0.0771	0.0082	11.90	0.0691	0.0852	0.0675	19522798
1773705000	0.0689	-0.0011	-1.57	0.07	0.0701	0.0671	1700395
1773618600	0.07	0.0022	3.24	0.0679	0.0706	0.067	1710426
1773532200	0.0678	-0.004	-5.57	0.0715	0.0737	0.067	2649414
1773445800	0.0718	0.0056	8.46	0.0659	0.0763	0.0658	13080389
1773359400	0.0662	0.002	3.12	0.0641	0.0802	0.0629	20704166
1773273000	0.0642	0.0026	4.22	0.0616	0.0644	0.0612	1346484
1773186600	0.0616	-0.0019	-2.99	0.0634	0.0648	0.061	1910787
1773100200	0.0635	0.0028	4.61	0.0606	0.066	0.0604	4450196
1773013800	0.0607	0.0031	5.38	0.0577	0.0646	0.0575	4372367
1772927400	0.0576	-0.0015	-2.54	0.059	0.0591	0.0564	1606482
1772841000	0.0591	-0.0004	-0.67	0.0597	0.06	0.0581	955411
1772754600	0.0595	-0.0003	-0.50	0.0597	0.0631	0.0592	3106205
1772668200	0.0598	-0.00074	-1.22	0.0604	0.0611	0.0588	1359944