We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03194574 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740700922 | STKAAVE/ETH | https://info.uniswap.org/#/tokens/0x4da27a545c0c5b758a6ba100e3a049001de870f5 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4da27a545c0c5b758a6ba100e3a049001de870f5 | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 87.48372844 | -18.52501516 | -21.175383686 | 71.46741224 | 90.78627904 | 0 | CX |
| 4 | 103.90639446 | -34.94768118 | -33.6338118184 | 71.46741224 | 109.78664682 | 0 | CX |
| 12 | 121.05838173 | -52.09966845 | -43.0368122434 | 71.46741224 | 131.1372627 | 0 | CX |
| 26 | 78.54403256 | -9.58531928 | -12.2037524272 | 68.89641908 | 131.1372627 | 0 | CX |
| 52 | 97.39868301 | -28.43996973 | -29.1995423871 | 68.89641908 | 132.11802305 | 0.00277159 | CX |
| 156 | 0 | 0 | 0 | 0 | 132.11802305 | 0.00246961 | CX |
| 260 | 0 | 0 | 0 | 0 | 132.11802305 | 0.00246961 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740700200 | 73.55442743 | -0.86 | -1.15 | 74.80190858 | 75.95419142 | 71.46741224 | 0 |
| 1740613800 | 74.41280946 | -5.38 | -6.74 | 79.66660586 | 79.91737992 | 72.30087659 | 0 |
| 1740527400 | 79.79374991 | -0.58 | -0.73 | 80.37580129 | 80.76969227 | 74.95428976 | 0 |
| 1740441000 | 80.37675966 | -9.68 | -10.75 | 83.32758767 | 87.40290572 | 79.76691549 | 0 |
| 1740354600 | 90.05631888 | 1.69 | 1.91 | 88.31879009 | 90.7175957 | 87.74121111 | 0 |
| 1740268200 | 88.36830598 | 3.37 | 3.97 | 85.01592003 | 89.2883433 | 84.83255148 | 0 |
| 1740181800 | 84.99803041 | -2.6 | -2.97 | 87.48372844 | 90.78627904 | 83.63905863 | 0 |
| 1740095400 | 87.59937202 | 0.87 | 1.00 | 86.77101898 | 88.41718297 | 86.54644043 | 0 |
| 1740009000 | 86.72789223 | 1.58 | 1.86 | 85.29384797 | 87.39172471 | 84.85619133 | 0 |
| 1739922600 | 85.14306407 | -2.41 | -2.75 | 87.63323451 | 87.85589631 | 83.28030797 | 0 |
| 1739836200 | 87.54921721 | 2.56 | 3.01 | 83.32758767 | 90.96102224 | 82.27465608 | 0 |
| 1739749800 | 84.99100235 | -0.96 | -1.12 | 86.05767061 | 87.06811437 | 84.86449722 | 0 |
| 1739663400 | 85.95065238 | -1.13 | -1.30 | 87.08696235 | 87.50385426 | 85.5283297 | 0 |
| 1739577000 | 87.08440669 | 1.58 | 1.85 | 85.39128247 | 89.07079281 | 85.1398695 | 0 |
| 1739490600 | 85.50149528 | -1.87 | -2.14 | 87.37575184 | 88.04213998 | 83.48923311 | 0 |
| 1739404200 | 87.37543238 | 4.17 | 5.01 | 83.32758767 | 89.16950514 | 81.76001021 | 0 |
| 1739317800 | 83.20619386 | -1.73 | -2.04 | 85.12102151 | 87.02370979 | 82.5519451 | 0 |
| 1739231400 | 84.93988917 | 0.9 | 1.07 | 83.79655113 | 86.01166874 | 82.73723039 | 0 |
| 1739145000 | 84.03933876 | -0.21 | -0.25 | 84.06521481 | 85.66952987 | 81.10224742 | 0 |
| 1739058600 | 84.2527363 | 0.4 | 0.48 | 83.79655113 | 85.05713003 | 82.73723039 | 0 |
| 1738972200 | 83.85405346 | -1.72 | -2.01 | 86.11804806 | 89.39216695 | 82.03857706 | 0 |
| 1738885800 | 85.57592885 | -3.46 | -3.88 | 89.1225449 | 91.22649134 | 85.19641346 | 0 |
| 1738799400 | 89.03213846 | 2.11 | 2.42 | 87.15692352 | 90.17675432 | 86.7004189 | 0 |
| 1738713000 | 86.92531691 | -5.14 | -5.58 | 92.11426346 | 92.3343696 | 84.23452723 | 0 |
| 1738626600 | 92.06410864 | 1.18 | 1.29 | 91.19167048 | 93.16336156 | 79.59951981 | 0 |
| 1738540200 | 90.88850541 | -9 | -9.01 | 99.73396136 | 100.96355289 | 88.11625409 | 0 |
| 1738453800 | 99.89177332 | -5.15 | -4.90 | 105.44585967 | 106.30935302 | 99.14839595 | 0 |
| 1738367400 | 105.04110715 | 1.13 | 1.09 | 103.90639446 | 109.78664682 | 102.68958123 | 0 |
| 1738281000 | 103.90863066 | 4.29 | 4.31 | 99.35636271 | 104.87435038 | 98.80497924 | 0 |
| 1738194600 | 99.61767887 | 1.51 | 1.54 | 98.72703164 | 101.17183912 | 97.79804952 | 0 |
| 1738108200 | 98.10728428 | -3.07 | -3.03 | 102.22892365 | 102.89563125 | 97.17031573 | 0 |
| 1738021800 | 101.17663098 | -2.23 | -2.16 | 105.75221932 | 106.26430953 | 96.98630826 | 0 |
| 1737935400 | 103.40804092 | -2.75 | -2.59 | 105.85604297 | 107.32458864 | 103.40804092 | 0 |
| 1737849000 | 106.15633293 | 0.35 | 0.33 | 105.75221932 | 106.99522806 | 104.57757446 | 0 |
| 1737762600 | 105.80397142 | -0.59 | -0.56 | 106.63775523 | 109.13463427 | 104.68427323 | 0 |
| 1737676200 | 106.39688435 | 2.74 | 2.65 | 103.62175792 | 106.85690301 | 101.95994052 | 0 |
| 1737589800 | 103.65402312 | -2.46 | -2.32 | 106.46333149 | 107.5018875 | 103.21125516 | 0 |
| 1737503400 | 106.11544238 | 1.96 | 1.88 | 104.39708103 | 107.45971912 | 102.40143065 | 0 |
| 1737417000 | 104.15237666 | 1.16 | 1.13 | 105.32893826 | 109.99493305 | 99.96972092 | 0 |
| 1737330600 | 102.99146847 | -2.78 | -2.62 | 105.32893826 | 109.99493305 | 99.96972092 | 0 |
| 1737244200 | 105.76723382 | -5.41 | -4.87 | 111.05808728 | 111.65195858 | 103.26588237 | 0 |
| 1737157800 | 111.17660597 | 5.7 | 5.41 | 105.63402008 | 112.62630365 | 105.63402008 | 0 |
| 1737071400 | 105.47461084 | -4.44 | -4.04 | 110.05499104 | 110.37125387 | 104.36832986 | 0 |
| 1736985000 | 109.91794381 | 6.88 | 6.68 | 102.9365218 | 110.99132068 | 101.7906281 | 0 |
| 1736898600 | 103.03938708 | 3.07 | 3.07 | 100.13583877 | 103.88786593 | 99.91317696 | 0 |
| 1736812200 | 99.97195712 | -4.25 | -4.08 | 104.3395787 | 105.72250978 | 94.13355368 | 0 |
| 1736725800 | 104.22297675 | -0.81 | -0.77 | 104.85134945 | 105.30849299 | 103.08379166 | 0 |
| 1736639400 | 105.03567637 | 0.48 | 0.46 | 104.3395787 | 105.96146392 | 102.95217521 | 0 |
| 1736553000 | 104.55074004 | 1.92 | 1.87 | 102.92757699 | 106.10521975 | 102.2286042 | 0 |
| 1736466600 | 102.63399564 | -3.74 | -3.52 | 106.15122161 | 107.1696518 | 101.2012292 | 0 |
| 1736380200 | 106.37675854 | -1.51 | -1.40 | 108.00918585 | 109.01260154 | 102.64006533 | 0 |
| 1736293800 | 107.88491692 | -9.88 | -8.39 | 117.85709912 | 118.2209611 | 107.28465647 | 0 |
| 1736207400 | 117.76062298 | 1.49 | 1.28 | 106.56396057 | 119.27708726 | 105.79981847 | 0 |
| 1736121000 | 116.27003476 | -0.56 | -0.48 | 116.77861094 | 117.213073 | 115.045874 | 0 |
| 1736034600 | 116.83451598 | 1.67 | 1.45 | 115.21965883 | 117.22872641 | 114.20186755 | 0 |
| 1735948200 | 115.16471215 | 5.06 | 4.60 | 110.26838858 | 115.88093564 | 109.44354958 | 0 |
| 1735861800 | 110.10354856 | 3.06 | 2.86 | 106.56396057 | 111.51427244 | 105.79981847 | 0 |
| 1735775400 | 107.04538287 | 0.57 | 0.54 | 106.56396057 | 107.55012557 | 105.79981847 | 0 |
| 1735689000 | 106.47163738 | -0.65 | -0.61 | 107.21373692 | 109.96618188 | 105.84518142 | 0 |
| 1735602600 | 107.12141374 | -0.05 | -0.05 | 106.41541288 | 109.59113889 | 105.4276506 | 0 |
| 1735516200 | 107.17636041 | -1.28 | -1.18 | 108.45003706 | 108.80112074 | 106.16272208 | 0 |
| 1735429800 | 108.46057916 | 2.23 | 2.10 | 106.3620635 | 108.7774809 | 106.18188952 | 0 |
| 1735343400 | 106.22980813 | -0.15 | -0.14 | 106.41541288 | 109.59113889 | 105.58482364 | 0 |
| 1735257000 | 106.37611962 | -5.18 | -4.64 | 112.00847304 | 112.15318724 | 105.50591766 | 0 |
| 1735170600 | 111.55676028 | -0.05 | -0.04 | 111.38744785 | 113.10996216 | 109.96234839 | 0 |
| 1735084200 | 111.60435943 | 2.48 | 2.27 | 109.1014107 | 112.86014647 | 107.28944833 | 0 |
| 1734997800 | 109.12281435 | 4.56 | 4.36 | 106.98915837 | 110.30608456 | 104.43669375 | 0 |
| 1734911400 | 104.56096267 | -1.96 | -1.84 | 106.98915837 | 108.37336729 | 103.74922142 | 0 |
| 1734825000 | 106.51700033 | -4.21 | -3.80 | 110.96991703 | 113.50896445 | 105.19412724 | 0 |
| 1734738600 | 110.72457375 | 0.82 | 0.75 | 109.17903885 | 111.46667329 | 99.52759188 | 0 |
| 1734652200 | 109.90388769 | -5.93 | -5.12 | 115.60652174 | 118.71260604 | 106.55629359 | 0 |
| 1734565800 | 115.82918354 | -8.12 | -6.55 | 124.19353665 | 124.67879244 | 115.73174904 | 0 |
| 1734479400 | 123.94435988 | -3.73 | -2.92 | 127.01530386 | 129.09401316 | 122.98758496 | 0 |
| 1734393000 | 127.67498339 | 1.4 | 1.11 | 122.47389746 | 131.1372627 | 121.45067541 | 0 |
| 1734306600 | 126.27831564 | 2.79 | 2.26 | 123.69422473 | 126.27831564 | 122.5230939 | 0 |
| 1734220200 | 123.48721634 | -1.18 | -0.95 | 124.91742712 | 125.96205282 | 122.20810891 | 0 |
| 1734133800 | 124.66952817 | 0.79 | 0.64 | 124.17085517 | 126.62141289 | 123.17989832 | 0 |
| 1734047400 | 123.88174623 | 1.39 | 1.13 | 122.47389746 | 127.30153769 | 121.45067541 | 0 |
| 1733961000 | 122.49274545 | 6.87 | 5.94 | 116.16014141 | 123.01537776 | 113.87985449 | 0 |
| 1733874600 | 115.62728647 | -2.9 | -2.45 | 118.14812481 | 120.61848889 | 112.40939208 | 0 |
| 1733788200 | 118.52955695 | -9.04 | -7.08 | 122.45313273 | 126.27192649 | 113.65080353 | 0 |
| 1733701800 | 127.56604842 | -0.46 | -0.36 | 127.89636737 | 128.1998519 | 125.70680635 | 0 |
| 1733615400 | 128.02574762 | -0.29 | -0.23 | 127.91234024 | 128.53911566 | 127.12871124 | 0 |
| 1733529000 | 128.31677331 | 7.22 | 5.96 | 121.05838173 | 130.72196808 | 121.007588 | 0 |
| 1733442600 | 121.10023064 | -1.39 | -1.13 | 122.45313273 | 126.27192649 | 119.49687395 | 0 |
| 1733356200 | 122.48539793 | 6.78 | 5.86 | 115.66498244 | 124.47242296 | 115.66498244 | 0 |
| 1733269800 | 115.70619245 | -0.56 | -0.48 | 116.18985095 | 117.25268572 | 112.45922743 | 0 |
| 1733183400 | 116.2697153 | -2.33 | -1.97 | 118.50879222 | 120.08755069 | 114.17088018 | 0 |
| 1733097000 | 118.60303215 | 0.26 | 0.22 | 118.68672999 | 119.61858722 | 117.01756507 | 0 |
| 1733010600 | 118.34491057 | 3.5 | 3.05 | 114.57786891 | 119.27836509 | 114.24371647 | 0 |
| 1732924200 | 114.84557421 | 0.45 | 0.39 | 114.41015377 | 116.5501989 | 113.09303091 | 0 |
| 1732837800 | 114.39673656 | -2.71 | -2.31 | 116.63517456 | 116.87987893 | 112.95758098 | 0 |
|
STKAAVE/BTC 0 BTC
-
|
STKAAVE/EUR 0 €
-
|
|
STKAAVE/USD $ 68.96
-6.41%
|
STKAAVE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
