Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.365 | Binance | 6214313.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,250,660.24 | 1732688560 | STG/USDT | https://www.binance.com/en/trade/STG_USDT | USDT | 1 | https://www.binance.com/en/trade/STG_USDT | 84.297340773 | Recently |
| 0.3652 | DigiFinex | 429310.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 155,658.50 | 1732688437 | STG/USDT | https://www.digifinex.com/en-ww/trade/USDT/STG | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/STG | 5.82361504039 | Recently |
| 0.364 | Coinbase | 322611.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 118,150.44 | 1732688470 | STG/USD | https://pro.coinbase.com/trade/STG-USD | USD | 3 | https://pro.coinbase.com/trade/STG-USD | 4.37623452748 | Recently |
| 0.3651 | LBank | 142969.14 | /cdn/crypto/logos/exchanges/LBNK.png | $ 51,801.30 | 1732688561 | STG/USDT | https://www.lbank.info/exchange/stg/usdt | USDT | 4 | https://www.lbank.info/exchange/stg/usdt | 1.93938060742 | Recently |
| 3.91E-6 | Binance | 110263.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.432209 | 1732688561 | STG/BTC | https://www.binance.com/en/trade/STG_BTC | BTC | 5 | https://www.binance.com/en/trade/STG_BTC | 1.49572356519 | Recently |
| 0.3614 | Gate.io | 78481.19 | /cdn/crypto/logos/exchanges/GATE.png | $ 28,457.77 | 1732687189 | STG/USDT | https://gate.io/trade/STG_USDT | USDT | 6 | https://gate.io/trade/STG_USDT | 1.06459966069 | 23 minutes ago |
| 0.3635 | Kucoin | 64833.3036 | /cdn/crypto/logos/exchanges/KUCN.png | $ 23,503.30 | 1732688236 | STG/USDT | https://trade.kucoin.com/STG-USDT | USDT | 7 | https://trade.kucoin.com/STG-USDT | 0.879465678517 | 5 minutes ago |
| 0.36434 | Bitfinex | 5390.21251459 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,951.55 | 1732688552 | STG/USD | https://www.bitfinex.com/t/STG:USD | USD | 8 | https://www.bitfinex.com/t/STG:USD | 0.0731183919879 | Recently |
| 0.3622 | Kraken | 2298.23362615 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 832.98 | 1732688425 | STG/USD | https://trade.kraken.com/markets/kraken/STG/USD | USD | 9 | https://trade.kraken.com/markets/kraken/STG/USD | 0.0311756070288 | Recently |
| 0.3631 | HTX | 1040 | /cdn/crypto/logos/exchanges/HUOB.png | $ 380.05 | 1732665870 | STG/USDT | https://www.huobi.com/en-us/exchange/stg_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/stg_usdt | 0.0141076307217 | 6 hours ago |
| 0.3621 | Crypto.com | 376 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 136.35 | 1732678150 | STG/USD | https://crypto.com/exchange/trade/STG_USD | USD | 11 | https://crypto.com/exchange/trade/STG_USD | 0.00510045110708 | 3 hours ago |
| 3.93E-6 | Upbit | 10.17811704 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000040 | 1732688257 | STG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG | 0.00013806645831 | 5 minutes ago |
| 0.781 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1732665742 | STG/USDT | https://pro.coinbase.com/trade/STG-USDT | USDT | 13 | https://pro.coinbase.com/trade/STG-USDT | 0 | 6 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | STG/USDT | https://hitbtc.com/STG-to-USDT | USDT | 14 | https://hitbtc.com/STG-to-USDT | 0 | - | |||
| 0.330611 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732665741 | STG/USDT | https://exchange.latoken.com/exchange/STG-USDT | USDT | 15 | https://exchange.latoken.com/exchange/STG-USDT | 0 | 6 hours ago |
| 0.00011079 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732665722 | STG/ETH | https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6 | ETH | 16 | https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6 | 0 | 6 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STG/USDT | https://poloniex.com/exchange#USDT_STG | USDT | 17 | https://poloniex.com/exchange#USDT_STG | 0 | - | |||
| 0.0001067 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732687189 | STG/ETH | https://gate.io/trade/STG_ETH | ETH | 18 | https://gate.io/trade/STG_ETH | 0 | 23 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3181 | 0.0459 | 14.4294247092 | 0.2937 | 0.382 | 447907.748015 | CX |
| 4 | 0.2767 | 0.0873 | 31.5504156126 | 0.2411 | 0.537 | 589670.601852 | CX |
| 12 | 0.2767 | 0.0873 | 31.5504156126 | 0.2411 | 0.537 | 237230.756769 | CX |
| 26 | 0.4964 | -0.1324 | -26.6720386785 | 0.2411 | 1.1 | 166646.619757 | CX |
| 52 | 0.54881 | -0.18481 | -33.6746779395 | 0.2411 | 1.1 | 102018.208966 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.1 | 73166.8487731 | CX |
| 260 | 0.00050135 | 0.36349865 | 72503.9692829 | 0.0004487 | 1.1 | 31760.1664297 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.368 | 0.0121 | 3.40 | 0.355 | 0.3816 | 0.3403 | 752800 |
| 1732578600 | 0.3559 | 0.006 | 1.71 | 0.3444 | 0.382 | 0.3393 | 767756 |
| 1732492200 | 0.3499 | 0.0147 | 4.39 | 0.3345 | 0.3633 | 0.3173 | 376404 |
| 1732405800 | 0.3352 | 0.0127 | 3.94 | 0.3231 | 0.3415 | 0.3214 | 472550 |
| 1732319400 | 0.3225 | 0.0034 | 1.07 | 0.3188 | 0.325 | 0.3073 | 397805 |
| 1732233000 | 0.3191 | 0.0147 | 4.83 | 0.3056 | 0.3208 | 0.2937 | 113725 |
| 1732146600 | 0.3044 | -0.0137 | -4.31 | 0.3181 | 0.3195 | 0.297 | 254310 |
| 1732060200 | 0.3181 | -0.0039 | -1.21 | 0.3283 | 0.3294 | 0.3131 | 72707 |
| 1731973800 | 0.322 | 0.0106 | 3.40 | 0.3122 | 0.3293 | 0.3103 | 232749 |
| 1731887400 | 0.3114 | -0.0196 | -5.92 | 0.3323 | 0.3323 | 0.3065 | 118867 |
| 1731801000 | 0.331 | 0.0156 | 4.95 | 0.3167 | 0.331 | 0.3123 | 175087 |
| 1731714600 | 0.3154 | 0.0201 | 6.81 | 0.2974 | 0.316 | 0.2894 | 167057 |
| 1731628200 | 0.2953 | -0.0211 | -6.67 | 0.3153 | 0.318 | 0.2928 | 797365 |
| 1731541800 | 0.3164 | -0.0198 | -5.89 | 0.336 | 0.3405 | 0.3071 | 439657 |
| 1731455400 | 0.3362 | -0.0034 | -1.00 | 0.3339 | 0.3477 | 0.3119 | 435370 |
| 1731369000 | 0.3396 | 0.0036 | 1.07 | 0.3398 | 0.3446 | 0.3259 | 680322 |
| 1731282600 | 0.336 | -0.0304 | -8.30 | 0.36 | 0.3819 | 0.3287 | 2157447 |
| 1731196200 | 0.3664 | 0.0852 | 30.30 | 0.2909 | 0.537 | 0.2788 | 7542525 |
| 1731109800 | 0.2812 | -0.0008 | -0.28 | 0.282 | 0.2854 | 0.2741 | 60248 |
| 1731023400 | 0.282 | 0.0087 | 3.18 | 0.2733 | 0.2826 | 0.2733 | 27906 |
| 1730937000 | 0.2733 | 0.0216 | 8.58 | 0.2517 | 0.2748 | 0.2517 | 61576 |
| 1730850600 | 0.2517 | 0.008 | 3.28 | 0.2459 | 0.2564 | 0.2459 | 7421 |
| 1730764200 | 0.2437 | -0.0069 | -2.75 | 0.2527 | 0.2556 | 0.2411 | 62138 |
| 1730677800 | 0.2506 | -0.0106 | -4.06 | 0.2612 | 0.2612 | 0.2444 | 29802 |
| 1730591400 | 0.2612 | -0.0022 | -0.84 | 0.2641 | 0.2662 | 0.2588 | 7705 |
| 1730505000 | 0.2634 | -0.001 | -0.38 | 0.2644 | 0.2703 | 0.2591 | 64744 |
| 1730418600 | 0.2644 | -0.0139 | -4.99 | 0.2783 | 0.2783 | 0.2636 | 98893 |
| 1730332200 | 0.2783 | 0.0004 | 0.14 | 0.2767 | 0.2813 | 0.2744 | 135824 |
| 1730245800 | 0.2779 | 0.0111 | 4.16 | 0.2671 | 0.2817 | 0.2668 | 196754 |
| 1730159400 | 0.2668 | -0.0075 | -2.73 | 0.2677 | 0.2746 | 0.2606 | 100164 |
| 1730073000 | 0.2743 | 0.0119 | 4.54 | 0.2785 | 0.2908 | 0.2653 | 36694 |
| 1729986600 | 0.2624 | -0.0028 | -1.06 | 0.2633 | 0.2768 | 0.26 | 15525 |
| 1729900200 | 0.2652 | -0.0214 | -7.47 | 0.2863 | 0.2866 | 0.2566 | 56166 |
| 1729813800 | 0.2866 | 0.003 | 1.06 | 0.2836 | 0.2891 | 0.2814 | 30143 |
| 1729727400 | 0.2836 | -0.01 | -3.41 | 0.294 | 0.2949 | 0.2741 | 115899 |
| 1729641000 | 0.2936 | -0.0064 | -2.13 | 0.3 | 0.301 | 0.2905 | 219823 |
| 1729554600 | 0.3 | -0.0089 | -2.88 | 0.312 | 0.3127 | 0.2986 | 51546 |
| 1729468200 | 0.3089 | 0.0083 | 2.76 | 0.3006 | 0.3116 | 0.2965 | 15469 |
| 1729381800 | 0.3006 | 0.0007 | 0.23 | 0.2999 | 0.3025 | 0.2971 | 12763 |
| 1729295400 | 0.2999 | 0.0054 | 1.83 | 0.2938 | 0.3011 | 0.2918 | 47591 |
| 1729209000 | 0.2945 | -0.0095 | -3.13 | 0.3063 | 0.3063 | 0.291 | 28608 |
| 1729122600 | 0.304 | -0.00629 | -2.03 | 0.3165 | 0.3165 | 0.3036 | 5808 |
| 1729036200 | 0.31029 | -0.00621 | -1.96 | 0.3165 | 0.3182 | 0.30201 | 15814 |
| 1728949800 | 0.3165 | 0.01 | 3.26 | 0.3039 | 0.3171 | 0.3023 | 38471 |
| 1728863400 | 0.3065 | 0.0065 | 2.17 | 0.3 | 0.3094 | 0.2985 | 50484 |
| 1728777000 | 0.3 | 0.004 | 1.35 | 0.296 | 0.3009 | 0.2948 | 34730 |
| 1728690600 | 0.296 | 0.0113 | 3.97 | 0.2861 | 0.2966 | 0.2837 | 52576 |
| 1728604200 | 0.2847 | -0.0003 | -0.11 | 0.285 | 0.2879 | 0.2804 | 16144 |
| 1728517800 | 0.285 | -0.0075 | -2.56 | 0.2925 | 0.2961 | 0.2832 | 14139 |
| 1728431400 | 0.2925 | -0.0035 | -1.18 | 0.2929 | 0.297 | 0.2891 | 11716 |
| 1728345000 | 0.296 | -0.0039 | -1.30 | 0.29996 | 0.3035 | 0.29445 | 11262 |
| 1728258600 | 0.2999 | 0.0067 | 2.29 | 0.2932 | 0.3016 | 0.2932 | 48769 |
| 1728172200 | 0.2932 | -0.0024 | -0.81 | 0.2956 | 0.2974 | 0.2926 | 12423 |
| 1728085800 | 0.2956 | 0.0154 | 5.50 | 0.2926 | 0.2956 | 0.2833 | 8729 |
| 1727999400 | 0.2802 | -0.007 | -2.44 | 0.2915 | 0.2918 | 0.2774 | 4127 |
| 1727913000 | 0.2872 | -0.0115 | -3.85 | 0.2998 | 0.3054 | 0.2846 | 20410 |
| 1727826600 | 0.2987 | -0.025 | -7.72 | 0.3237 | 0.333 | 0.2929 | 28983 |
| 1727740200 | 0.3237 | -0.0165 | -4.85 | 0.3409 | 0.3409 | 0.3234 | 38284 |
| 1727653800 | 0.3402 | 0.003 | 0.89 | 0.3372 | 0.3428 | 0.333 | 31376 |
| 1727567400 | 0.3372 | -0.0112 | -3.21 | 0.3484 | 0.3507 | 0.3271 | 244085 |
| 1727481000 | 0.3484 | -0.002 | -0.57 | 0.3504 | 0.3576 | 0.3459 | 528315 |
| 1727394600 | 0.3504 | 0.009 | 2.64 | 0.3414 | 0.3538 | 0.3374 | 227632 |
| 1727308200 | 0.3414 | -0.0059 | -1.70 | 0.3473 | 0.3557 | 0.3387 | 40597 |
| 1727221800 | 0.3473 | 0.0156 | 4.70 | 0.3317 | 0.36 | 0.3308 | 143120 |
| 1727135400 | 0.3317 | 0.0064 | 1.97 | 0.3212 | 0.335 | 0.3195 | 125581 |
| 1727049000 | 0.3253 | -0.0121 | -3.59 | 0.3382 | 0.3435 | 0.3193 | 11993 |
| 1726962600 | 0.3374 | 0.0081 | 2.46 | 0.3293 | 0.34 | 0.3225 | 73842 |
| 1726876200 | 0.3293 | 0.0023 | 0.70 | 0.327 | 0.3414 | 0.3224 | 58796 |
| 1726789800 | 0.327 | 0.0065 | 2.03 | 0.3205 | 0.3353 | 0.3174 | 49866 |
| 1726703400 | 0.3205 | 0.0177 | 5.85 | 0.3132 | 0.3208 | 0.297 | 89996 |
| 1726617000 | 0.3028 | 0.0133 | 4.59 | 0.2895 | 0.3079 | 0.2863 | 35635 |
| 1726530600 | 0.2895 | -0.0119 | -3.95 | 0.3014 | 0.3149 | 0.2876 | 21912 |
| 1726444200 | 0.3014 | 0.0096 | 3.29 | 0.2918 | 0.3243 | 0.2901 | 110965 |
| 1726357800 | 0.2918 | -0.0045 | -1.52 | 0.2963 | 0.3052 | 0.2886 | 13629 |
| 1726271400 | 0.2963 | 0.0085 | 2.95 | 0.2878 | 0.3017 | 0.2848 | 89982 |
| 1726185000 | 0.2878 | 0.01014 | 3.65 | 0.2768 | 0.3132 | 0.2768 | 233999 |
| 1726098600 | 0.27766 | -0.00914 | -3.19 | 0.2865 | 0.28684 | 0.2739 | 11189 |
| 1726012200 | 0.2868 | 0.0055 | 1.96 | 0.2813 | 0.2882 | 0.27913 | 15718 |
| 1725925800 | 0.2813 | 0.0002 | 0.07 | 0.2756 | 0.2845 | 0.273 | 26591 |
| 1725839400 | 0.2811 | 0.0123 | 4.58 | 0.2688 | 0.2811 | 0.2688 | 1860 |
| 1725753000 | 0.2688 | 0.0069 | 2.63 | 0.2634 | 0.2767 | 0.2623 | 20867 |
| 1725666600 | 0.2619 | -0.0078 | -2.89 | 0.2718 | 0.2812 | 0.2566 | 5638 |
| 1725580200 | 0.2697 | -0.0108 | -3.85 | 0.2805 | 0.2911 | 0.2697 | 49422 |
| 1725493800 | 0.2805 | 0.0038 | 1.37 | 0.2767 | 0.2853 | 0.2646 | 38425 |
| 1725407400 | 0.2767 | -0.008 | -2.81 | 0.2847 | 0.2908 | 0.2767 | 11634 |
| 1725321000 | 0.2847 | 0.0075 | 2.71 | 0.283 | 0.2867 | 0.2759 | 15226 |
| 1725234600 | 0.2772 | -0.0095 | -3.31 | 0.2867 | 0.2875 | 0.2745 | 18246 |
| 1725148200 | 0.2867 | -0.0078 | -2.65 | 0.2935 | 0.295 | 0.2863 | 18328 |
| 1725061800 | 0.2945 | 0.0006 | 0.20 | 0.2929 | 0.296 | 0.2842 | 89697 |
| 1724975400 | 0.2939 | -0.0007 | -0.24 | 0.2929 | 0.3058 | 0.2881 | 108990 |
| 1724889000 | 0.2946 | -0.0032 | -1.07 | 0.2978 | 0.3073 | 0.2901 | 104440 |
| 1724802600 | 0.2978 | -0.0215 | -6.73 | 0.3191 | 0.3222 | 0.2959 | 105797 |
|
STG/BTC 0.00000391 BTC
-2.49%
|
STG/EUR 0.348318 €
-0.88%
|
|
STG/USD $ 0.364000
-1.17%
|
STG/GBP £ 0.290207
-1.05%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
