We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00013605 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742083323 | SUBS/ETH | https://info.uniswap.org/#/tokens/0x61ceac48136d6782dbd83c09f51e23514d12470a | ETH | 1 | https://info.uniswap.org/#/tokens/0x61ceac48136d6782dbd83c09f51e23514d12470a | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.29933721 | -0.03920553 | -13.0974461879 | 0.24123433 | 0.45705589 | 0 | CX |
| 4 | 0.36650101 | -0.10636933 | -29.0229295685 | 0.24123433 | 0.45705589 | 0 | CX |
| 12 | 0.45564369 | -0.19551201 | -42.9089690675 | 0.24123433 | 0.50797532 | 0 | CX |
| 26 | 0.31578565 | -0.05565397 | -17.6239705636 | 0.24123433 | 0.55848525 | 0 | CX |
| 52 | 0.5097535 | -0.24962182 | -48.9691233116 | 0.24123433 | 0.55848525 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.55848525 | 5.0E-7 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.55848525 | 3.9E-7 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742082600 | 0.26381863 | 0.00350465 | 1.35 | 0.26024324 | 0.26576687 | 0.25911266 | 0 |
| 1741996200 | 0.26031398 | 0.00674808 | 2.66 | 0.25351829 | 0.26456419 | 0.25336047 | 0 |
| 1741909800 | 0.2535659 | -0.005729 | -2.21 | 0.25976434 | 0.26047316 | 0.24812935 | 0 |
| 1741823400 | 0.25929497 | -0.002107 | -0.81 | 0.26117654 | 0.26573422 | 0.24951433 | 0 |
| 1741737000 | 0.26140238 | 0.00538758 | 2.10 | 0.25301626 | 0.26680085 | 0.24123433 | 0 |
| 1741650600 | 0.2560148 | -0.017334 | -6.34 | 0.45383286 | 0.45705589 | 0.24644097 | 0 |
| 1741564200 | 0.27334893 | -0.025137 | -8.42 | 0.29933721 | 0.30055485 | 0.27149729 | 0 |
| 1741477800 | 0.29848553 | 0.00773716 | 2.66 | 0.29072932 | 0.3035085 | 0.28654034 | 0 |
| 1741391400 | 0.29074837 | -0.009028 | -3.01 | 0.45383286 | 0.45705589 | 0.28767092 | 0 |
| 1741305000 | 0.29977665 | -0.006167 | -2.02 | 0.30493294 | 0.31560334 | 0.29658355 | 0 |
| 1741218600 | 0.30594379 | 0.01063366 | 3.60 | 0.29464348 | 0.30868792 | 0.29321087 | 0 |
| 1741132200 | 0.29531013 | 0.00216728 | 0.74 | 0.29162589 | 0.30199426 | 0.27375164 | 0 |
| 1741045800 | 0.29314285 | -0.049155 | -14.36 | 0.45383286 | 0.45705589 | 0.28547507 | 0 |
| 1740959400 | 0.34229771 | 0.04183673 | 13.92 | 0.30129496 | 0.34686219 | 0.29627472 | 0 |
| 1740873000 | 0.30046098 | -0.003494 | -1.15 | 0.30359013 | 0.30995183 | 0.29188439 | 0 |
| 1740786600 | 0.30395474 | -0.009298 | -2.97 | 0.31379252 | 0.31416802 | 0.28289692 | 0 |
| 1740700200 | 0.3132524 | -0.003656 | -1.15 | 0.31856515 | 0.32347248 | 0.30436425 | 0 |
| 1740613800 | 0.31690806 | -0.022916 | -6.74 | 0.33928285 | 0.34035084 | 0.3079138 | 0 |
| 1740527400 | 0.33982432 | -0.002483 | -0.73 | 0.34230316 | 0.34398065 | 0.31921411 | 0 |
| 1740441000 | 0.34230724 | -0.041223 | -10.75 | 0.45383286 | 0.45705589 | 0.33971004 | 0 |
| 1740354600 | 0.38353039 | 0.00718888 | 1.91 | 0.37613063 | 0.38634662 | 0.37367084 | 0 |
| 1740268200 | 0.37634151 | 0.01435328 | 3.97 | 0.36206442 | 0.38025975 | 0.36128349 | 0 |
| 1740181800 | 0.36198823 | -0.011079 | -2.97 | 0.37257428 | 0.38663913 | 0.35620066 | 0 |
| 1740095400 | 0.37306678 | 0.00371144 | 1.00 | 0.36953901 | 0.37654966 | 0.36858257 | 0 |
| 1740009000 | 0.36935534 | 0.00674944 | 1.86 | 0.36324805 | 0.37218246 | 0.36138417 | 0 |
| 1739922600 | 0.3626059 | -0.010247 | -2.75 | 0.37321099 | 0.37415926 | 0.35467282 | 0 |
| 1739836200 | 0.37285318 | 0.01089488 | 3.01 | 0.45383286 | 0.45705589 | 0.36422081 | 0 |
| 1739749800 | 0.3619583 | -0.004087 | -1.12 | 0.36650101 | 0.37080427 | 0.36141954 | 0 |
| 1739663400 | 0.36604524 | -0.004828 | -1.30 | 0.37088454 | 0.37265999 | 0.36424666 | 0 |
| 1739577000 | 0.37087366 | 0.00674128 | 1.85 | 0.36366301 | 0.37933324 | 0.36259229 | 0 |
| 1739490600 | 0.36413238 | -0.007981 | -2.14 | 0.37211443 | 0.37495243 | 0.35556259 | 0 |
| 1739404200 | 0.37211307 | 0.01775588 | 5.01 | 0.35487418 | 0.37975364 | 0.3481982 | 0 |
| 1739317800 | 0.35435719 | -0.007383 | -2.04 | 0.36251202 | 0.37061516 | 0.35157088 | 0 |
| 1739231400 | 0.36174062 | 0.00383525 | 1.07 | 0.45383286 | 0.45705589 | 0.35784415 | 0 |
| 1739145000 | 0.35790537 | -0.000909 | -0.25 | 0.35801557 | 0.364848 | 0.34539693 | 0 |
| 1739058600 | 0.35881418 | 0.0016979 | 0.48 | 0.35687139 | 0.36223992 | 0.35235997 | 0 |
| 1738972200 | 0.35711628 | -0.007333 | -2.01 | 0.36675814 | 0.38070191 | 0.34938456 | 0 |
| 1738885800 | 0.36444937 | -0.014719 | -3.88 | 0.37955365 | 0.3885139 | 0.3628331 | 0 |
| 1738799400 | 0.37916862 | 0.00897249 | 2.42 | 0.37118249 | 0.3840433 | 0.36923833 | 0 |
| 1738713000 | 0.37019613 | -0.021885 | -5.58 | 0.39229473 | 0.39323211 | 0.35873664 | 0 |
| 1738626600 | 0.39208113 | 0.00500664 | 1.29 | 0.45383286 | 0.45705589 | 0.33899714 | 0 |
| 1738540200 | 0.38707449 | -0.038343 | -9.01 | 0.42474537 | 0.42998194 | 0.37526807 | 0 |
| 1738453800 | 0.42541746 | -0.02193 | -4.90 | 0.44907111 | 0.45274855 | 0.42225158 | 0 |
| 1738367400 | 0.44734736 | 0.00482297 | 1.09 | 0.44251486 | 0.46755759 | 0.43733272 | 0 |
| 1738281000 | 0.44252439 | 0.01827424 | 4.31 | 0.42313726 | 0.44663718 | 0.42078904 | 0 |
| 1738194600 | 0.42425015 | 0.00643244 | 1.54 | 0.42045708 | 0.43086898 | 0.41650074 | 0 |
| 1738108200 | 0.41781771 | -0.013072 | -3.03 | 0.43537088 | 0.43821024 | 0.41382736 | 0 |
| 1738021800 | 0.43088939 | -0.009503 | -2.16 | 0.45383286 | 0.45705589 | 0.41304371 | 0 |
| 1737935400 | 0.44039248 | -0.011704 | -2.59 | 0.450818 | 0.45707221 | 0.44039248 | 0 |
| 1737849000 | 0.45209687 | 0.00150064 | 0.33 | 0.45037583 | 0.45566954 | 0.44537328 | 0 |
| 1737762600 | 0.45059623 | -0.002525 | -0.56 | 0.45414714 | 0.46478081 | 0.44582768 | 0 |
| 1737676200 | 0.45312132 | 0.01168125 | 2.65 | 0.44130266 | 0.45508044 | 0.43422534 | 0 |
| 1737589800 | 0.44144007 | -0.010483 | -2.32 | 0.45340431 | 0.45782729 | 0.43955442 | 0 |
| 1737503400 | 0.45192272 | 0.00836027 | 1.88 | 0.44460459 | 0.45764771 | 0.43610555 | 0 |
| 1737417000 | 0.44356245 | 0.00494406 | 1.13 | 0.45383286 | 0.46618756 | 0.43955986 | 0 |
| 1737330600 | 0.43861839 | -0.011821 | -2.62 | 0.44857317 | 0.46844463 | 0.42574942 | 0 |
| 1737244200 | 0.45043978 | -0.023037 | -4.87 | 0.47297238 | 0.47550155 | 0.43978706 | 0 |
| 1737157800 | 0.47347712 | 0.02428356 | 5.41 | 0.44987245 | 0.47965107 | 0.44987245 | 0 |
| 1737071400 | 0.44919356 | -0.018923 | -4.04 | 0.46870041 | 0.4700473 | 0.44448215 | 0 |
| 1736985000 | 0.46811675 | 0.02929428 | 6.68 | 0.43838439 | 0.47268803 | 0.43350427 | 0 |
| 1736898600 | 0.43882247 | 0.01306352 | 3.07 | 0.42645688 | 0.44243596 | 0.42550861 | 0 |
| 1736812200 | 0.42575895 | -0.018104 | -4.08 | 0.45383286 | 0.45705589 | 0.40089445 | 0 |
| 1736725800 | 0.44386312 | -0.003461 | -0.77 | 0.44653922 | 0.4484861 | 0.43901158 | 0 |
| 1736639400 | 0.44732423 | 0.00206524 | 0.46 | 0.4443597 | 0.45126696 | 0.43845105 | 0 |
| 1736553000 | 0.44525899 | 0.008163 | 1.87 | 0.45383286 | 0.45705589 | 0.43536952 | 0 |
| 1736466600 | 0.43709599 | -0.01594 | -3.52 | 0.4520751 | 0.45641237 | 0.43099415 | 0 |
| 1736380200 | 0.45303561 | -0.006423 | -1.40 | 0.45998777 | 0.4642611 | 0.43712184 | 0 |
| 1736293800 | 0.45945853 | -0.042059 | -8.39 | 0.5019279 | 0.50347751 | 0.45690215 | 0 |
| 1736207400 | 0.50151703 | 0.00634809 | 1.28 | 0.45383286 | 0.50797532 | 0.45057855 | 0 |
| 1736121000 | 0.49516894 | -0.002404 | -0.48 | 0.49733485 | 0.49918513 | 0.4899555 | 0 |
| 1736034600 | 0.49757294 | 0.00711133 | 1.45 | 0.49069561 | 0.4992518 | 0.48636106 | 0 |
| 1735948200 | 0.49046161 | 0.02155441 | 4.60 | 0.46960922 | 0.49351185 | 0.46609641 | 0 |
| 1735861800 | 0.4689072 | 0.01302406 | 2.86 | 0.45383286 | 0.47491517 | 0.45057855 | 0 |
| 1735775400 | 0.45588314 | 0.00244346 | 0.54 | 0.45383286 | 0.45803273 | 0.45057855 | 0 |
| 1735689000 | 0.45343968 | -0.002767 | -0.61 | 0.45660012 | 0.46832219 | 0.45077174 | 0 |
| 1735602600 | 0.45620694 | -0.000234 | -0.05 | 0.423608 | 0.4653114 | 0.4129961 | 0 |
| 1735516200 | 0.45644094 | -0.005469 | -1.18 | 0.46186526 | 0.46336045 | 0.45212408 | 0 |
| 1735429800 | 0.46191015 | 0.00950037 | 2.10 | 0.45297303 | 0.46325977 | 0.45220571 | 0 |
| 1735343400 | 0.45240978 | -0.000623 | -0.14 | 0.45320023 | 0.46672496 | 0.44966293 | 0 |
| 1735257000 | 0.45303289 | -0.022063 | -4.64 | 0.47701987 | 0.47763617 | 0.44932689 | 0 |
| 1735170600 | 0.47509612 | -0.000203 | -0.04 | 0.47437505 | 0.48171087 | 0.46830586 | 0 |
| 1735084200 | 0.47529883 | 0.01056836 | 2.27 | 0.46463932 | 0.48064696 | 0.45692256 | 0 |
| 1734997800 | 0.46473047 | 0.01942794 | 4.36 | 0.423608 | 0.46976976 | 0.4129961 | 0 |
| 1734911400 | 0.44530253 | -0.00833 | -1.84 | 0.45564369 | 0.46153874 | 0.4418455 | 0 |
| 1734825000 | 0.45363287 | -0.017919 | -3.80 | 0.47259688 | 0.48341013 | 0.44799904 | 0 |
| 1734738600 | 0.47155202 | 0.00349513 | 0.75 | 0.46496992 | 0.47471246 | 0.42386649 | 0 |
| 1734652200 | 0.46805689 | -0.025235 | -5.12 | 0.49234318 | 0.50557132 | 0.45380021 | 0 |
| 1734565800 | 0.49329145 | -0.034561 | -6.55 | 0.52891342 | 0.53098002 | 0.49287649 | 0 |
| 1734479400 | 0.52785223 | -0.015888 | -2.92 | 0.54093071 | 0.54978349 | 0.52377753 | 0 |
| 1734393000 | 0.54374015 | 0.00594811 | 1.11 | 0.423608 | 0.55848525 | 0.4129961 | 0 |
| 1734306600 | 0.53779204 | 0.01188669 | 2.26 | 0.52678696 | 0.53779204 | 0.52179936 | 0 |
| 1734220200 | 0.52590535 | -0.005035 | -0.95 | 0.53199631 | 0.53644515 | 0.52045791 | 0 |
|
SUBSS/BTC 0 BTC
-
|
SUBSS/EUR 0 €
-
|
|
SUBSS/USD $ 0.260132
-1.32%
|
SUBSS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
