Swarm MarketsSMTT

US$ 0.466193

0.006253

(

1.36%

)

Official Links

Website

Source Code

Info

Rank 1351

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

10:31:59

Volume (24h)

$ 0

Last Trade Size

0.280242

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.760264

Fully Diluted Market Cap

US$ 116,548,140

Genesis Date

02/7/2021

Days Range 0.459829-0.468468

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 82,545,900 / 250,000,000

33.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00012656	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736121722	SMT/ETH	https://info.uniswap.org/#/tokens/0xb17548c7b510427baac4e267bea62e800b247173	ETH	1	https://info.uniswap.org/#/tokens/0xb17548c7b510427baac4e267bea62e800b247173	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Swarm Markets is a licensed DeFi platform a unified exchange for securities and crypto. Swarm Markets makes it possible for institutional and retail investors to trade tokens based on all kinds of real-world assets, such as commodities and traditional market securities.

Bitget Announces Adjustment of Minimum Price Decimals for 39 Spot Trading Pairs

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is pleased to announce adjustments...

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

XRP tira Tether da terceira posição e ganha força com rumores de ETF

/jornal/2025/01/xrp-tira-tether-da-terceira-posicao-e-ganha-forca-com-rumores-de-etf/

David Sacks assumirá liderança em IA e criptomoedas na Casa Branca

/jornal/2024/12/david-sacks-assumira-lideranca-em-ia-e-criptomoedas-na-casa-branca/

Com alta mensal de 312%, XRP atrai empresas como reserva de tesouraria

/jornal/2024/12/com-alta-mensal-de-312-xrp-atrai-empresas-como-reserva-de-tesouraria/

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736121000	0.46062904	-0.002236	-0.48	0.46264387	0.46436509	0.45577926	0
1736034600	0.46286535	0.00405573	0.88	0.45646774	0.4644271	0.45243554	0
1735948200	0.45880962	0.02016339	4.60	0.43930294	0.46166301	0.43601683	0
1735861800	0.43864623	0.01218356	2.86	0.42395291	0.44426647	0.42166841	126
1735775400	0.42646267	0.00465212	1.10	0.42454472	0.42847354	0.42150042	0
1735689000	0.42181055	-0.004955	-1.16	0.42475054	0.43565495	0.41932871	0
1735602600	0.42676558	-0.000219	-0.05	0.42395291	0.43660482	0.42001772	126
1735516200	0.42698448	-0.005116	-1.18	0.43205874	0.43345743	0.4229462	0
1735429800	0.43210074	0.00888727	2.10	0.42374037	0.43336325	0.42302257	0
1735343400	0.42321347	-0.000583	-0.14	0.42395291	0.43660482	0.42064389	0
1735257000	0.42379637	-0.01816	-4.11	0.44623534	0.44681187	0.42032953	0
1735170600	0.44195637	-0.002669	-0.60	0.44128561	0.44810972	0.43563976	0
1735084200	0.44462538	0.01231161	2.85	0.43465377	0.44962836	0.42743502	0
1734997800	0.43231377	0.01574888	3.78	0.43253651	0.43700155	0.41374868	126
1734911400	0.41656489	-0.005425	-1.29	0.42623868	0.43175329	0.41333096	0
1734825000	0.42199027	-0.016669	-3.80	0.43963147	0.44969046	0.41674942	0
1734738600	0.43865949	0.0008087	0.18	0.43253651	0.44159948	0.39430021	0
1734652200	0.43785079	-0.021032	-4.58	0.46056976	0.47294422	0.42451417	0
1734565800	0.45888251	-0.03215	-6.55	0.49201971	0.49394216	0.4584965	0
1734479400	0.49103255	-0.017617	-3.46	0.50319876	0.51143402	0.48724207	0
1734393000	0.50864982	0.0083708	1.67	0.4023026	0.52244335	0.33781785	126
1734306600	0.50027902	0.01105755	2.26	0.49004158	0.50027902	0.48540189	0
1734220200	0.48922147	-0.007455	-1.50	0.49488756	0.49902608	0.48415401	0
1734133800	0.49667626	0.00313848	0.64	0.49468958	0.50445246	0.49074166	0
1734047400	0.49353778	0.0055337	1.13	0.48792899	0.50716204	0.48385254	0
1733961000	0.48800408	0.02992143	6.53	0.46277535	0.49008622	0.45369082	0
1733874600	0.45808265	-0.014132	-2.99	0.4680695	0.47785638	0.44533426	0
1733788200	0.47221497	-0.033166	-6.56	0.4023026	0.50151125	0.33781785	126
1733701800	0.50538065	-0.001821	-0.36	0.50668928	0.5078916	0.49801486	0
1733615400	0.50720185	-0.004005	-0.78	0.50675256	0.50923567	0.50364805	0
1733529000	0.51120668	0.03144177	6.55	0.48228966	0.52078884	0.4820873	0
1733442600	0.47976491	-0.00821	-1.68	0.48512472	0.50025371	0.47341286	0
1733356200	0.48797481	0.02700797	5.86	0.46080267	0.495891	0.46080267	0
1733269800	0.46096684	-0.002245	-0.48	0.46289371	0.46712798	0.44803112	0
1733183400	0.46321189	-0.00666	-1.42	0.47213224	0.47842192	0.45485025	0
1733097000	0.46987171	0.0010226	0.22	0.4702033	0.47389506	0.46359054	0
1733010600	0.46884911	0.01386338	3.05	0.45392515	0.47254719	0.45260134	0
1732924200	0.45498573	0.00177817	0.39	0.45326071	0.46173897	0.44804264	0
1732837800	0.45320756	-0.010722	-2.31	0.46207562	0.46304507	0.44750603	0
1732751400	0.46392972	0.04296712	10.21	0.42194091	0.46619008	0.41784163	0
1732665000	0.4209626	-0.013602	-3.13	0.43195054	0.43811275	0.41186547	0
1732578600	0.43456468	0.0066104	1.54	0.4023026	0.45036144	0.33781785	126
1732492200	0.42795428	-0.004859	-1.12	0.43471995	0.43944549	0.41895502	0
1732405800	0.43281345	0.01209258	2.87	0.42390455	0.44537881	0.4229093	0
1732319400	0.42072087	-0.008621	-2.01	0.42560103	0.43402233	0.41384234	0
1732233000	0.42934152	0.03776101	9.64	0.39140361	0.43078349	0.38654826	0
1732146600	0.39158051	-0.004657	-1.18	0.39627041	0.40228774	0.38634335	0
1732060200	0.39623732	-0.011031	-2.71	0.40930032	0.40930032	0.39140743	0
1731973800	0.40726881	0.0163221	4.18	0.4023026	0.40726881	0.33781785	126
1731887400	0.39094671	-0.004898	-1.24	0.3991989	0.4020752	0.38812513	0
1731801000	0.39584424	0.00189014	0.48	0.39055023	0.40728273	0.3890872	0
1731714600	0.3939541	0.00475354	1.22	0.39107652	0.398476	0.38382213	0
1731628200	0.38920056	-0.015146	-3.75	0.40620384	0.41266152	0.38660044	0
1731541800	0.40434654	-0.009368	-2.26	0.41070998	0.42233704	0.39501907	0
1731455400	0.41371404	-0.012084	-2.84	0.4270863	0.4377948	0.40942504	0
1731369000	0.42579846	0.02020807	4.98	0.40286326	0.42825499	0.39482923	0
1731282600	0.40559039	0.00624513	1.56	0.3967044	0.41314896	0.39380519	0
1731196200	0.39934526	0.02482005	6.63	0.37689737	0.40181048	0.37683247	0
1731109800	0.37452521	0.00533149	1.44	0.37100431	0.37777906	0.36586217	0
1731023400	0.36919372	0.02455313	7.12	0.34520842	0.37154821	0.34422335	0
1730937000	0.34464059	0.03571812	11.56	0.3070991	0.34727178	0.30697887	0
1730850600	0.30892247	0.00614792	2.03	0.30645088	0.31538396	0.30312786	0
1730764200	0.30277455	-0.00996	-3.18	0.4023026	0.40577667	0.29908659	126
1730677800	0.3127342	-0.003803	-1.20	0.31741901	0.31745465	0.30684033	0
1730591400	0.31653703	-0.001269	-0.40	0.32005732	0.32095712	0.31515361	0
1730505000	0.31780608	-0.000826	-0.26	0.3191185	0.3271905	0.3129968	0
1730418600	0.31863251	-0.018027	-5.35	0.33659897	0.3375583	0.31715682	0
1730332200	0.33665972	0.00131346	0.39	0.33342611	0.34395084	0.32978372	0
1730245800	0.33534626	0.01068569	3.29	0.32638646	0.34115487	0.32593592	0
1730159400	0.32466057	0.00571432	1.79	0.4023026	0.40577667	0.31489646	126
1730073000	0.31894625	0.0033752	1.07	0.31519179	0.32107166	0.31345073	0
1729986600	0.31557105	0.00838836	2.73	0.3101468	0.31829081	0.30910192	0
1729900200	0.30718269	-0.013206	-4.12	0.32272744	0.32555284	0.30421348	0
1729813800	0.32038917	-0.000576	-0.18	0.31885273	0.32364556	0.3175365	0
1729727400	0.32096475	-0.012881	-3.86	0.33345249	0.33376684	0.31296456	0
1729641000	0.33384575	-0.005504	-1.62	0.3398058	0.3398058	0.33176998	0
1729554600	0.33935018	-0.007524	-2.17	0.34974559	0.35188627	0.33820347	0
1729468200	0.34687438	0.00978961	2.90	0.33546752	0.34846777	0.33367417	0
1729381800	0.33708477	0.00265251	0.79	0.33615952	0.3388131	0.335079	0
1729295400	0.33443226	0.00317773	0.96	0.4023026	0.40577667	0.33022668	126
1729209000	0.33125453	0.00090383	0.27	0.4023026	0.40577667	0.33050491	126
1729122600	0.3303507	0.00157567	0.48	0.32984193	0.33461957	0.32811692	0
1729036200	0.32877503	-0.003865	-1.16	0.33274269	0.33948327	0.32234705	0
1728949800	0.33264017	0.02030275	6.50	0.4023026	0.40577667	0.31841356	126
1728863400	0.31233742	-0.0011	-0.35	0.3137435	0.31416115	0.30842039	0
1728777000	0.31343723	0.00540032	1.75	0.30867351	0.31486735	0.30825459	0
1728690600	0.30803691	0.00647101	2.15	0.3015178	0.31261838	0.30125203	0
1728604200	0.3015659	0.00015109	0.05	0.3001054	0.30530321	0.29494428	0
1728517800	0.30141481	-0.007518	-2.43	0.31024353	0.31404636	0.29951085	0
1728431400	0.30893296	0.00172249	0.56	0.30743195	0.31135911	0.30453246	0
1728345000	0.30721047	-0.001552	-0.50	0.4023026	0.40577667	0.30473623	126
1728258600	0.3087621	0.0030906	1.01	0.30506528	0.3106162	0.30473623	0
1728172200	0.3056715	-0.001623	-0.53	0.3062714	0.30719908	0.30254674	0