ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
The Transfer TokenTTT
US$ 0.143239
-0.00044
(
-0.31%
)
Info
Rank Rank 4550
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.006044
Exchange
DGFX
Ask
US$ 2.89
Last Trade Time
08:45:26
Volume (24h)
$ 0
Last Trade Size
47.92
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.244853
Fully Diluted Market Cap
US$ 286,477,820
Genesis Date
30/3/2020
Days Range 0.142242-0.145608
52 Weeks Range 0.062873-0.174867
Circulating Supply 0 / 2,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.37E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001727913721TTT/BTChttps://www.digifinex.com/en-ww/trade/BTC/TTTBTC1https://www.digifinex.com/en-ww/trade/BTC/TTT015 hours ago
8.8E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001727913721TTT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/TTTETH2https://www.digifinex.com/en-ww/trade/ETH/TTT015 hours ago
2LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001727913741TTT/USDThttps://www.lbank.info/exchange/ttt/usdtUSDT3https://www.lbank.info/exchange/ttt/usdt015 hours ago
0.00674SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001727913721TTT/USDThttps://analytics.sushi.com/tokens/0x2494a68c1484376fef880b4c24d91f049d29b02aUSDT4https://analytics.sushi.com/tokens/0x2494a68c1484376fef880b4c24d91f049d29b02a015 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000TTT/USDThttps://info.uniswap.org/#/tokens/0x2494a68c1484376fef880b4c24d91f049d29b02aUSDT5https://info.uniswap.org/#/tokens/0x2494a68c1484376fef880b4c24d91f049d29b02a0-
0.004786LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001727913736TTT/USDThttps://exchange.latoken.com/exchange/TTT-USDTUSDT6https://exchange.latoken.com/exchange/TTT-USDT015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.14976852-0.00652961-4.359801378820.142149160.157599260CX
40.137472530.005766384.194568907690.124522590.157599260CX
120.136558120.006680794.892268581320.117722660.16590CX
260.15522876-0.01198985-7.723987487890.117722660.172255510CX
520.065275460.07796345119.437611010.062872870.174867460CX
1569.56167407-9.41843516-98.50194736870.0367584116.7083704711470.6145843CX
2600.000251450.1429874656865.1660370.0001262919.3450063611739.7442105CX

About TTT

The Transfer Token refers to a token that can be exchanged with XEC at a 1:1 ratio. Eternal Coin (XEC) is a cryptocurrency token issued by the Japanese corporation Atom Solutions Co., Ltd.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17279130000.14385497-0.000465-0.320.144172850.147615090.142149160
17278266000.14432008-0.00554-3.700.150093450.151875920.14273810
17277402000.14985972-0.00585-3.760.155321030.155398530.14916680
17276538000.15571011-0.000299-0.190.15613330.156422790.155121590
17275674000.156008710.000187660.120.156014870.156900420.155125760
17274810000.155821050.001392260.900.154318750.157599260.153685920
17273946000.154428790.005153683.450.149768520.155814030.148529720
17273082000.14927511-0.003237-2.120.15231670.153142140.149214370
17272218000.15251170.002313571.540.150085910.153243010.148679360
17271354000.15019813-0.000319-0.210.139272550.151366970.133397720
17270490000.1505168-1.0E-5-0.010.150201970.151512080.147890180
17269626000.150526990.000997390.670.14979260.150526990.148777460
17268762000.14952960.000182890.120.149130250.151922350.14794390
17267898000.149346710.0042062.900.14641850.151340470.146221410
17267034000.145140710.002300791.610.142910660.145463410.140421120
17266170000.142839920.004597663.330.138039220.145365510.136594280
17265306000.13824226-0.001923-1.370.140246310.140312860.136403950
17264442000.14016521-0.002078-1.460.142222270.14312230.139243510
17263578000.14224301-0.001348-0.940.143484390.143735990.141030520
17262714000.143591160.005708884.140.137869650.143767940.136656040
17261850000.137882280.00191691.410.136022450.138778990.135971040
17260986000.13596538-0.000568-0.420.136588830.137458760.131671130
17260122000.13653330.001152840.850.134988270.1375410.133736320
17259258000.135380460.005106763.920.139272550.141821840.129723910
17258394000.13027370.002062321.610.128394720.131098770.127119830
17257530000.128211380.000520550.410.127946860.129931260.127372040
17256666000.12769083-0.005389-4.050.133123460.134933840.124522590
17255802000.13308026-0.004116-3.000.137472530.138019530.132188120
17254938000.137196450.000546190.400.136082310.138653480.132285720
17254074000.13665026-0.003568-2.540.140145610.141693830.136444730
17253210000.140218680.004514313.330.139272550.141821840.133397720
17252346000.13570437-0.004018-2.880.139728820.139921970.135671430
17251482000.13972218-0.000338-0.240.140082280.140654350.139275250
17250618000.14006048-0.000658-0.470.140534670.141917870.137250420
17249754000.140718860.000450650.320.139894960.144981330.139541640
17248890000.14026821-0.001126-0.800.141006890.14267530.137278640
17248026000.14139446-0.007691-5.160.149013930.149773140.137520410
17247162000.14908546-0.003249-2.130.15253040.152740690.149085460
17246298000.152334450.000643130.420.152148450.154050020.151305990
17245434000.15169132-4.2E-5-0.030.151931780.152866510.150890150
17244570000.151733490.00861916.020.143111380.15362150.143111380
17243706000.14311439-0.001882-1.300.139272550.146057880.133397720
17242842000.14499660.004899933.500.139847750.145487190.139573210
17241978000.14009667-0.00066-0.470.140775220.145355910.138902730
17241114000.140756240.001453951.040.139272550.141821840.133397720
17240250000.13930229-0.001551-1.100.140989830.14270620.139302290
17239386000.140853550.001197440.860.139541280.141402540.139457450
17238522000.139656110.00315482.310.136420680.141791830.135492070
17237658000.13650131-0.002972-2.130.139272550.141821840.133397720
17236794000.13947357-0.003973-2.770.143438680.146389250.138616440
17235930000.14344640.002669471.900.140672360.145886960.138615730
17235066000.140776930.001345660.970.146314740.146314740.137147130
17234202000.13943127-0.004816-3.340.144827590.146313750.138274040
17233338000.144247320.000416690.290.144282540.145720580.142909930
17232474000.14383063-0.002601-1.780.146314740.146314740.14128610
17231610000.146431490.0157400312.040.130423110.148486490.129925270
17230746000.13069146-0.001999-1.510.132833920.136720370.129370260
17229882000.132690580.004075833.170.1279630.135247670.1279630
17229018000.12861475-0.009338-6.770.143785530.144745730.117722660
17228154000.13795253-0.006031-4.190.143785530.144745730.135854680
17227290000.14398328-0.001632-1.120.145569140.147295350.1419630
17226426000.14561483-0.009006-5.820.15505710.155287230.145014940
17225562000.154620620.001271290.830.15324870.155418150.147633430
17224698000.15334933-0.003623-2.310.156823160.158359770.152921590
17223834000.15697239-0.001397-0.880.158373020.158738230.154769930
17222970000.15836984-0.003316-2.050.155919290.16590.155919290
17222106000.161685710.000319620.200.160691940.161828190.159056980
17221242000.161366090.000422070.260.160953760.164446260.158068350
17220378000.160944020.005128023.290.155919290.161643330.155919290
17219514000.1558160.000864620.560.154988590.15664690.150480780
17218650000.15495138-0.001351-0.860.156337520.159005310.15448510
17217786000.15630254-0.003867-2.410.160222590.160532350.155142850
17216922000.16016934-0.000783-0.490.134895490.16187640.127276410
17216058000.160951980.001669951.050.15909490.16185910.15619120
17215194000.159282030.001047750.660.158186140.160262710.157205890
17214330000.158234280.00665244.390.151604060.159849550.150020570
17213466000.15158188-0.0005-0.330.151881180.154297920.149855120
17212602000.15208159-0.002401-1.550.154264310.15665240.151458710
17211738000.154482160.001029780.670.153698410.154914620.14812180
17210874000.153452380.008731636.030.134895490.153676790.127276410
17210010000.144720750.004348313.100.140385030.145500360.140385030
17209146000.140372440.003180922.320.13720050.141713290.13695810
17208282000.137191520.001252160.920.135918360.138729910.13408670
17207418000.13593936-0.000941-0.690.136558120.140644940.135345620
17206554000.13688022-0.000674-0.490.137313480.140779580.135498940
17205690000.137554080.003285552.450.134392790.138025260.133415920
17204826000.134268530.001886191.420.134895490.137727780.127276410
17203962000.13238234-0.005459-3.960.137809550.138362680.132330250
17203098000.137841330.00348722.600.13407590.138597570.132838520
17202234000.13435413-0.001275-0.940.134895490.136128720.127276410
17201370000.13562912-0.007062-4.950.142585310.1431410.134514010
17200506000.14269073-0.004272-2.910.147108860.147393230.140659230