TheopetraTHEO

US$ 0.019669

-0.00015

(

-0.76%

)

Official Links

Website

Source Code

Discord

Info

Rank 2588

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

16:41:23

Volume (24h)

$ 0

Last Trade Size

0.061343

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.019442

Fully Diluted Market Cap

US$ 88,613

Genesis Date

05/9/2022

Days Range 0.019538-0.019897

52 Weeks Range 0.00125-0.247257

Circulating Supply 4,505,266 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.89E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730505722	THEO/ETH	https://info.uniswap.org/#/tokens/0xfac0403a24229d7e2edd994d50f5940624cbeac2	ETH	1	https://info.uniswap.org/#/tokens/0xfac0403a24229d7e2edd994d50f5940624cbeac2	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01922729	0.00044138	2.29559131838	0.01786303	0.02144257	3.13623909	CX
4	0.01909356	0.00057511	3.01206270596	0.01786303	0.0218149	3.78511615	CX
12	0.0204635	-0.00079483	-3.88413516749	0.01701612	0.0222277	3.09934216	CX
26	0.07544337	-0.0557747	-73.9292266504	0.01636496	0.0836933	3.57757058	CX
52	0.0925268	-0.07285813	-78.7427318355	0.00124975	0.24725689	4.78558163	CX
156	0.98317679	-0.96350812	-97.9994777948	0.00124975	1.28516519	5.66568996	CX
260	0.98317679	-0.96350812	-97.9994777948	0.00124975	1.28516519	5.66568996	CX

Theopetra is a Real Estate Network, built on Ethereum and Stacks. Residents pay rent and gradually increase partial ownership of their home with minimal rent increases. Users who lock $THEO receive $ETH rebates quarterly for helping to support more residents.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730505000	0.01981265	-5.2E-5	-0.26	0.01989447	0.0203977	0.01951283	0
1730418600	0.01986417	-0.001124	-5.36	0.02098424	0.02104405	0.01977218	0
1730332200	0.02098803	0.00019852	0.95	0.02078644	0.02144257	0.02055936	0
1730245800	0.02078951	0.00054953	2.72	0.02023406	0.02114961	0.02020613	0
1730159400	0.02023998	0.00046717	2.36	0.01810952	0.02102258	0.01786303	21
1730073000	0.01977281	0.00020924	1.07	0.01954005	0.01990457	0.01943212	0
1729986600	0.01956357	0.00052003	2.73	0.01922729	0.01973217	0.01916252	0
1729900200	0.01904354	-0.00093	-4.66	0.02000722	0.02018238	0.01885946	0
1729813800	0.01997369	7.6E-5	0.38	0.0198779	0.0201767	0.01979585	0
1729727400	0.01989794	-0.000799	-3.86	0.02067211	0.0206916	0.01940198	0
1729641000	0.02069649	-0.000341	-1.62	0.02106598	0.02106598	0.0205678	0
1729554600	0.02103773	-0.000587	-2.71	0.02168219	0.0218149	0.02096664	0
1729468200	0.02162483	0.00072754	3.48	0.0209137	0.02172416	0.0208019	0
1729381800	0.02089729	4.8E-5	0.23	0.02083993	0.02100444	0.02077294	0
1729295400	0.02084916	0.00031331	1.53	0.01810952	0.02110859	0.01786303	21
1729209000	0.02053585	-5.9E-5	-0.29	0.01810952	0.02102258	0.01786303	21
1729122600	0.02059471	9.8E-5	0.48	0.02056299	0.02086084	0.02045545	0
1729036200	0.02049648	-0.000241	-1.16	0.02074383	0.02116405	0.02009575	0
1728949800	0.02073744	0.00126571	6.50	0.01810952	0.02102258	0.01786303	21
1728863400	0.01947173	-6.9E-5	-0.35	0.01955938	0.01958542	0.01922753	0
1728777000	0.01954029	0.00033667	1.75	0.01924331	0.01962945	0.01921719	0
1728690600	0.01920362	0.00040341	2.15	0.01879721	0.01948924	0.01878064	0
1728604200	0.01880021	0.00011425	0.61	0.01870916	0.0190332	0.0183874	0
1728517800	0.01868596	-0.000574	-2.98	0.01923329	0.01946904	0.01856793	0
1728431400	0.01925949	0.00010739	0.56	0.01916591	0.01941074	0.01898515	0
1728345000	0.0191521	-9.7E-5	-0.50	0.01810952	0.02102258	0.01786303	21
1728258600	0.01924883	0.00019267	1.01	0.01901837	0.01936442	0.01899785	0
1728172200	0.01905616	6.0E-6	0.03	0.01909356	0.01915139	0.01886136	0
1728085800	0.01905048	0.00050693	2.73	0.01855625	0.01924954	0.01846559	0
1727999400	0.01854355	-8.6E-5	-0.46	0.01810952	0.02102258	0.01786303	21
1727913000	0.01862963	-0.000713	-3.69	0.01933278	0.01971056	0.01858923	0
1727826600	0.01934217	-0.001128	-5.51	0.02053703	0.02095962	0.01914358	0
1727740200	0.02047013	-0.000467	-2.23	0.02097958	0.02098921	0.0203188	0
1727653800	0.02093666	-0.000175	-0.83	0.02111411	0.02117021	0.02080072	0
1727567400	0.02111127	-0.000173	-0.81	0.0212966	0.0213415	0.02093966	0
1727481000	0.02128422	0.00053723	2.59	0.0207432	0.02152021	0.02064418	0
1727394600	0.02074699	0.00042804	2.11	0.02037671	0.02102685	0.0201939	0
1727308200	0.02031895	-0.00063	-3.01	0.02091702	0.021024	0.02019232	0
1727221800	0.02094929	5.0E-5	0.24	0.02089406	0.02107292	0.02048015	0
1727135400	0.02089958	0.00052603	2.58	0.01810952	0.02130726	0.01786303	21
1727049000	0.02037355	-0.000291	-1.41	0.02063913	0.02068442	0.01994876	0
1726962600	0.02066462	0.00051104	2.54	0.02019421	0.02068189	0.01997598	0
1726876200	0.02015358	0.0006888	3.54	0.01945137	0.02028732	0.01925436	0
1726789800	0.01946478	0.00088549	4.77	0.018795	0.01963836	0.01875168	0
1726703400	0.01857929	0.00013429	0.73	0.01846244	0.0186204	0.01798596	0
1726617000	0.018445	0.00028806	1.59	0.01810952	0.0188642	0.01786303	0
1726530600	0.01815694	-0.000132	-0.72	0.01831347	0.01841092	0.01780181	0
1726444200	0.01828886	-0.000783	-4.11	0.01907667	0.01916623	0.01821966	0
1726357800	0.01907162	-0.000201	-1.04	0.01926659	0.01926659	0.01888021	0
1726271400	0.01927219	0.00062315	3.34	0.01862797	0.01943086	0.0184461	0
1726185000	0.01864904	0.0001597	0.86	0.01846346	0.01883035	0.01828704	0
1726098600	0.01848934	-0.000356	-1.89	0.01881765	0.01881899	0.01800048	0
1726012200	0.01884518	0.00020585	1.10	0.01859333	0.01891879	0.01832152	0
1725925800	0.01863933	0.00048113	2.65	0.02118504	0.0213299	0.01794825	21
1725839400	0.0181582	0.0002513	1.40	0.01790359	0.01836807	0.01770263	0
1725753000	0.0179069	0.00037154	2.12	0.01758302	0.01821919	0.01753639	0
1725666600	0.01753536	-0.001152	-6.16	0.01870158	0.01898223	0.01701612	0
1725580200	0.01868778	-0.000602	-3.12	0.019326	0.01945516	0.01853929	0
1725493800	0.01928994	-2.4E-5	-0.12	0.0190904	0.01963055	0.01825288	0
1725407400	0.01931424	-0.000702	-3.51	0.02001306	0.02012092	0.01922808	0
1725321000	0.0200159	0.00083816	4.37	0.02118504	0.0213299	0.01920741	21
1725234600	0.01917774	-0.000639	-3.22	0.01981431	0.01984484	0.01898752	0
1725148200	0.01981636	-0.000121	-0.61	0.01992359	0.0199759	0.01967024	0
1725061800	0.01993779	-3.0E-6	-0.02	0.01992793	0.02003113	0.01926067	0
1724975400	0.01994102	-4.3E-5	-0.22	0.01994442	0.02048023	0.01978859	0
1724889000	0.01998363	0.00054465	2.80	0.0193989	0.02015358	0.01909695	0
1724802600	0.01943898	-0.001731	-8.18	0.02119364	0.0213026	0.01900416	0
1724716200	0.02116973	-0.000492	-2.27	0.02165623	0.02180038	0.02105075	0
1724629800	0.02166215	-0.000122	-0.56	0.02185853	0.02202667	0.02159177	0
1724543400	0.0217846	-2.9E-5	-0.13	0.02183478	0.0222277	0.02159106	0
1724457000	0.0218134	0.00111273	5.38	0.02069105	0.02205807	0.02069073	0
1724370600	0.02070067	-4.2E-5	-0.20	0.02118504	0.0213299	0.02037592	21
1724284200	0.02074273	0.0003904	1.92	0.02034089	0.02085634	0.02008557	0
1724197800	0.02035233	-0.000438	-2.11	0.02079504	0.02125779	0.02017315	0
1724111400	0.02079015	5.5E-5	0.27	0.02118504	0.0213299	0.02026167	21
1724025000	0.02073523	0.00011369	0.55	0.02061357	0.02114882	0.02050642	0
1723938600	0.02062154	0.00014534	0.71	0.02046516	0.02072079	0.02042713	0
1723852200	0.0204762	0.00015961	0.79	0.02028337	0.02073752	0.02013985	0
1723765800	0.02031659	-0.000697	-3.32	0.02102748	0.02109367	0.01996548	0
1723679400	0.02101391	-0.000261	-1.23	0.02130505	0.02184038	0.02084956	0
1723593000	0.02127491	-0.000338	-1.56	0.02148636	0.02157307	0.02062154	0
1723506600	0.0216126	0.00142864	7.08	0.02118504	0.02169016	0.01998963	21
1723420200	0.02018396	-0.000382	-1.86	0.02059037	0.0213658	0.02006324	0
1723333800	0.02056631	0.0001	0.49	0.0204635	0.02084025	0.02038247	0
1723247400	0.02046634	-0.000696	-3.29	0.02118504	0.0213299	0.02019256	0
1723161000	0.02116232	0.00264521	14.29	0.01844121	0.02146008	0.0183231	0
1723074600	0.01851711	-0.000846	-4.37	0.01942099	0.02010356	0.01826503	0
1722988200	0.01936308	0.00013587	0.71	0.01911384	0.02011642	0.01911384	0
1722901800	0.01922721	-0.0021	-9.85	0.02290616	0.02310791	0.01725803	21
1722815400	0.02132682	-0.001611	-7.02	0.02290616	0.02310791	0.02091639	0
1722729000	0.0229378	-0.000605	-2.57	0.02355796	0.02379166	0.02256981	0
1722642600	0.0235432	-0.001726	-6.83	0.02524815	0.02535917	0.02341168	0