We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 2174
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 1682937.81 | 0.001169 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 1,967.00 | NUTS/USDT | /crypto/Thetanuts-Finance-NUTS | 1 | /crypto/Thetanuts-Finance-NUTS | 100 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001173 | -6.0E-6 | -0.511508951407 | 0.001095 | 0.001225 | 11429872.4971 | CX |
| 4 | 0.001207 | -4.0E-5 | -3.314001657 | 0.001095 | 0.001225 | 9246641.73643 | CX |
| 12 | 0.001231 | -6.4E-5 | -5.19902518278 | 0.001095 | 0.001314 | 9460247.67869 | CX |
| 26 | 0.001332 | -0.000165 | -12.3873873874 | 0.001095 | 0.001369 | 10925655.4834 | CX |
| 52 | 0.001584 | -0.000417 | -26.3257575758 | 0.001095 | 0.002401 | 14191801.509 | CX |
| 156 | 0.001668 | -0.000501 | -30.035971223 | 0.001095 | 0.002401 | 13999613.3654 | CX |
| 260 | 0.001668 | -0.000501 | -30.035971223 | 0.001095 | 0.002401 | 13999613.3654 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.00117 | 1.0E-6 | 0.09 | 0.001169 | 0.001178 | 0.001157 | 12262717 |
| 1782085800 | 0.001169 | 0 | 0.00 | 0.001169 | 0.001172 | 0.001156 | 8628892 |
| 1781999400 | 0.001169 | 2.0E-6 | 0.17 | 0.001166 | 0.001179 | 0.00116 | 11269653 |
| 1781913000 | 0.001167 | 2.2E-5 | 1.92 | 0.001134 | 0.001225 | 0.001095 | 17889232 |
| 1781826600 | 0.001145 | -2.7E-5 | -2.30 | 0.001172 | 0.001176 | 0.001104 | 9068674 |
| 1781740200 | 0.001172 | 1.0E-5 | 0.86 | 0.001162 | 0.00118 | 0.001124 | 8210370 |
| 1781653800 | 0.001162 | -7.0E-6 | -0.60 | 0.001173 | 0.001185 | 0.001127 | 12679566 |
| 1781567400 | 0.001169 | -1.1E-5 | -0.93 | 0.00118 | 0.001186 | 0.001164 | 11101245 |
| 1781481000 | 0.00118 | 1.2E-5 | 1.03 | 0.001168 | 0.00118 | 0.001131 | 6329044 |
| 1781394600 | 0.001168 | 2.0E-6 | 0.17 | 0.001166 | 0.001185 | 0.001127 | 11108118 |
| 1781308200 | 0.001166 | 9.0E-6 | 0.78 | 0.001137 | 0.001191 | 0.001137 | 11164301 |
| 1781221800 | 0.001157 | -2.4E-5 | -2.03 | 0.001181 | 0.001189 | 0.001154 | 9178062 |
| 1781135400 | 0.001181 | 1.0E-6 | 0.08 | 0.00118 | 0.001184 | 0.001174 | 7798840 |
| 1781049000 | 0.00118 | -4.0E-6 | -0.34 | 0.001187 | 0.001187 | 0.001172 | 10344280 |
| 1780962600 | 0.001184 | 5.0E-6 | 0.42 | 0.001184 | 0.001201 | 0.00118 | 10001007 |
| 1780876200 | 0.001179 | -6.0E-6 | -0.51 | 0.001185 | 0.001191 | 0.001174 | 11308249 |
| 1780789800 | 0.001185 | 1.3E-5 | 1.11 | 0.001175 | 0.001185 | 0.001175 | 4817581 |
| 1780703400 | 0.001172 | -9.0E-6 | -0.76 | 0.001181 | 0.001188 | 0.001169 | 11243479 |
| 1780617000 | 0.001181 | -8.0E-6 | -0.67 | 0.00119 | 0.001196 | 0.001175 | 7688418 |
| 1780530600 | 0.001189 | -1.0E-6 | -0.08 | 0.001191 | 0.001195 | 0.001184 | 6269622 |
| 1780444200 | 0.00119 | -4.0E-6 | -0.34 | 0.001193 | 0.001198 | 0.001185 | 7127980 |
| 1780357800 | 0.001194 | -5.0E-6 | -0.42 | 0.001199 | 0.001205 | 0.001193 | 3200250 |
| 1780271400 | 0.001199 | 3.0E-6 | 0.25 | 0.001196 | 0.001203 | 0.001183 | 6559671 |
| 1780185000 | 0.001196 | -3.0E-6 | -0.25 | 0.001197 | 0.001201 | 0.001184 | 5336898 |
| 1780098600 | 0.001199 | 1.0E-6 | 0.08 | 0.001198 | 0.001211 | 0.00119 | 9808406 |
| 1780012200 | 0.001198 | -2.0E-6 | -0.17 | 0.0012 | 0.001202 | 0.001186 | 8985018 |
| 1779925800 | 0.0012 | -7.0E-6 | -0.58 | 0.001207 | 0.001207 | 0.001188 | 8194542 |
| 1779839400 | 0.001207 | 0 | 0.00 | 0.001207 | 0.001212 | 0.001199 | 11331838 |
| 1779753000 | 0.001207 | -1.0E-6 | -0.08 | 0.001208 | 0.001212 | 0.001199 | 11394608 |
| 1779666600 | 0.001208 | -5.0E-6 | -0.41 | 0.001214 | 0.001216 | 0.001201 | 6125600 |
| 1779580200 | 0.001213 | 2.0E-6 | 0.17 | 0.001211 | 0.001235 | 0.001198 | 10395542 |
| 1779493800 | 0.001211 | -1.6E-5 | -1.30 | 0.001227 | 0.001227 | 0.001208 | 12398923 |
| 1779407400 | 0.001227 | -1.0E-6 | -0.08 | 0.001228 | 0.001228 | 0.001212 | 10607808 |
| 1779321000 | 0.001228 | -2.0E-6 | -0.16 | 0.00123 | 0.001238 | 0.001223 | 10315387 |
| 1779234600 | 0.00123 | 5.0E-6 | 0.41 | 0.001225 | 0.00123 | 0.001214 | 6734986 |
| 1779148200 | 0.001225 | 7.0E-6 | 0.57 | 0.001228 | 0.001229 | 0.00122 | 4897362 |
| 1779061800 | 0.001218 | 0 | 0.00 | 0.001218 | 0.001228 | 0.001213 | 7117450 |
| 1778975400 | 0.001218 | -9.0E-6 | -0.73 | 0.001227 | 0.001227 | 0.001218 | 6803288 |
| 1778889000 | 0.001227 | -5.0E-6 | -0.41 | 0.001224 | 0.001236 | 0.001223 | 12495428 |
| 1778802600 | 0.001232 | 0 | 0.00 | 0.001232 | 0.001234 | 0.001222 | 8498130 |
| 1778716200 | 0.001232 | -8.0E-6 | -0.65 | 0.00124 | 0.001314 | 0.001128 | 20035794 |
| 1778629800 | 0.00124 | 1.2E-5 | 0.98 | 0.001228 | 0.00124 | 0.00122 | 13801130 |
| 1778543400 | 0.001228 | -4.0E-6 | -0.32 | 0.001232 | 0.001237 | 0.001209 | 7838104 |
| 1778457000 | 0.001232 | 3.0E-6 | 0.24 | 0.001229 | 0.00124 | 0.001214 | 15083360 |
| 1778370600 | 0.001229 | -1.2E-5 | -0.97 | 0.001245 | 0.001252 | 0.001219 | 14790150 |
| 1778284200 | 0.001241 | 1.1E-5 | 0.89 | 0.001229 | 0.001251 | 0.001229 | 26051977 |
| 1778197800 | 0.00123 | -7.0E-6 | -0.57 | 0.001237 | 0.00125 | 0.001218 | 17165205 |
| 1778111400 | 0.001237 | 2.0E-6 | 0.16 | 0.001235 | 0.001245 | 0.001225 | 16898348 |
| 1778025000 | 0.001235 | 1.1E-5 | 0.90 | 0.001224 | 0.001236 | 0.001222 | 13015880 |
| 1777938600 | 0.001224 | -1.2E-5 | -0.97 | 0.001236 | 0.001236 | 0.001222 | 10571085 |
| 1777852200 | 0.001236 | 3.0E-6 | 0.24 | 0.001233 | 0.001237 | 0.001224 | 8812023 |
| 1777765800 | 0.001233 | -2.0E-6 | -0.16 | 0.001235 | 0.001239 | 0.001218 | 14229694 |
| 1777679400 | 0.001235 | 4.0E-6 | 0.32 | 0.001232 | 0.001237 | 0.001224 | 8245414 |
| 1777593000 | 0.001231 | -2.0E-6 | -0.16 | 0.001233 | 0.001238 | 0.001224 | 10735939 |
| 1777506600 | 0.001233 | -5.0E-6 | -0.40 | 0.001236 | 0.00124 | 0.001222 | 8542675 |
| 1777420200 | 0.001238 | 1.0E-6 | 0.08 | 0.001238 | 0.001242 | 0.001226 | 6727581 |
| 1777333800 | 0.001237 | 2.0E-6 | 0.16 | 0.001234 | 0.001241 | 0.001225 | 7111925 |
| 1777247400 | 0.001235 | 1.5E-5 | 1.23 | 0.001234 | 0.001247 | 0.001228 | 7564827 |
| 1777161000 | 0.00122 | -1.0E-5 | -0.81 | 0.001231 | 0.001232 | 0.00122 | 2843864 |
| 1777074600 | 0.00123 | 2.0E-6 | 0.16 | 0.001228 | 0.00123 | 0.001222 | 2249845 |
| 1776988200 | 0.001228 | -2.0E-6 | -0.16 | 0.00123 | 0.001231 | 0.001219 | 4404983 |
| 1776901800 | 0.00123 | 2.0E-6 | 0.16 | 0.001228 | 0.001235 | 0.001221 | 3996199 |
| 1776815400 | 0.001228 | 0 | 0.00 | 0.001228 | 0.00123 | 0.001222 | 1991539 |
| 1776729000 | 0.001228 | -3.0E-6 | -0.24 | 0.001231 | 0.001238 | 0.001224 | 2648425 |
| 1776642600 | 0.001231 | -5.0E-6 | -0.40 | 0.001236 | 0.001241 | 0.001225 | 3632323 |
| 1776556200 | 0.001236 | 5.0E-6 | 0.41 | 0.001231 | 0.001239 | 0.001225 | 3708234 |
| 1776469800 | 0.001231 | 0 | 0.00 | 0.001231 | 0.001237 | 0.001224 | 6738047 |
| 1776383400 | 0.001231 | 0 | 0.00 | 0.001231 | 0.001236 | 0.001227 | 9041052 |
| 1776297000 | 0.001231 | 8.0E-6 | 0.65 | 0.001228 | 0.001237 | 0.001223 | 9350755 |
| 1776210600 | 0.001223 | -1.6E-5 | -1.29 | 0.001239 | 0.001242 | 0.001223 | 11083507 |
| 1776124200 | 0.001239 | 1.2E-5 | 0.98 | 0.001227 | 0.001239 | 0.001227 | 9494418 |
| 1776037800 | 0.001227 | 2.0E-6 | 0.16 | 0.00123 | 0.001232 | 0.001225 | 8036403 |
| 1775951400 | 0.001225 | 0 | 0.00 | 0.001225 | 0.001231 | 0.00122 | 10614408 |
| 1775865000 | 0.001225 | -3.0E-6 | -0.24 | 0.001228 | 0.001232 | 0.001218 | 11623334 |
| 1775778600 | 0.001228 | 3.0E-6 | 0.24 | 0.001225 | 0.00123 | 0.001217 | 11167903 |
| 1775692200 | 0.001225 | -6.0E-6 | -0.49 | 0.001231 | 0.001231 | 0.00122 | 10107908 |
| 1775605800 | 0.001231 | 1.1E-5 | 0.90 | 0.00122 | 0.001232 | 0.001214 | 10405728 |
| 1775519400 | 0.00122 | 5.0E-6 | 0.41 | 0.001215 | 0.001229 | 0.001215 | 9564945 |
| 1775433000 | 0.001215 | -1.6E-5 | -1.30 | 0.001231 | 0.001236 | 0.001215 | 9898336 |
| 1775346600 | 0.001231 | 1.0E-6 | 0.08 | 0.00123 | 0.001241 | 0.00123 | 10418231 |
| 1775260200 | 0.00123 | 5.0E-6 | 0.41 | 0.001225 | 0.001235 | 0.001224 | 9233793 |
| 1775173800 | 0.001225 | -1.5E-5 | -1.21 | 0.00124 | 0.001241 | 0.001225 | 10064808 |
| 1775087400 | 0.00124 | 1.0E-5 | 0.81 | 0.001235 | 0.001241 | 0.001229 | 8760718 |
| 1775001000 | 0.00123 | -1.0E-6 | -0.08 | 0.001231 | 0.001241 | 0.001227 | 9669480 |
| 1774914600 | 0.001231 | 6.0E-6 | 0.49 | 0.00123 | 0.001237 | 0.001225 | 8169804 |
| 1774828200 | 0.001225 | -1.0E-5 | -0.81 | 0.001236 | 0.001236 | 0.001225 | 8732573 |
| 1774741800 | 0.001235 | 4.0E-6 | 0.32 | 0.001231 | 0.001235 | 0.001215 | 12109663 |
| 1774655400 | 0.001231 | 7.0E-6 | 0.57 | 0.001226 | 0.001231 | 0.001216 | 10044063 |
| 1774569000 | 0.001224 | -3.0E-6 | -0.24 | 0.001227 | 0.001254 | 0.001219 | 14507345 |
| 1774482600 | 0.001227 | -2.0E-6 | -0.16 | 0.001229 | 0.001236 | 0.001223 | 11719806 |
| 1774396200 | 0.001229 | -4.0E-6 | -0.32 | 0.001237 | 0.001238 | 0.001225 | 9511600 |
| 1774309800 | 0.001233 | 2.0E-6 | 0.16 | 0.001231 | 0.001237 | 0.00123 | 8954712 |
| 1774223400 | 0.001231 | -7.0E-6 | -0.57 | 0.001239 | 0.001239 | 0.001227 | 10924142 |
| 1774137000 | 0.001238 | -4.0E-6 | -0.32 | 0.001242 | 0.001246 | 0.001235 | 10242092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
