We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.66E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730678522 | TIA/ETH | https://info.uniswap.org/#/tokens/0x824e35f7a75324f99300afac75ecf7354e17ea26 | ETH | 1 | https://info.uniswap.org/#/tokens/0x824e35f7a75324f99300afac75ecf7354e17ea26 | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00381011 | 0.00014439 | 3.78965436693 | 0.00375825 | 0.00451136 | 0 | CX |
| 4 | 0.00381011 | 0.00014439 | 3.78965436693 | 0.00375825 | 0.0045897 | 0 | CX |
| 12 | 0.00445718 | -0.00050268 | -11.2779829399 | 0.00358007 | 0.00467655 | 0 | CX |
| 26 | 0.01302697 | -0.00907247 | -69.6437467807 | 0.00358007 | 0.01649513 | 0.24817721 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.02267381 | 3.54949186 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.02267381 | 3.53035714 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.02267381 | 3.53035714 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.00407903 | -5.0E-5 | -1.21 | 0.00414013 | 0.0041406 | 0.00400216 | 0 |
| 1730591400 | 0.00412863 | -4.0E-5 | -0.96 | 0.00417455 | 0.00418628 | 0.00411059 | 0 |
| 1730505000 | 0.00416844 | -1.1E-5 | -0.26 | 0.00418565 | 0.00429153 | 0.00410536 | 0 |
| 1730418600 | 0.00417928 | -0.000236 | -5.34 | 0.00441493 | 0.00442751 | 0.00415992 | 0 |
| 1730332200 | 0.00441573 | 4.2E-5 | 0.96 | 0.00437331 | 0.00451136 | 0.00432554 | 0 |
| 1730245800 | 0.00437396 | 0.00011562 | 2.72 | 0.0042571 | 0.00444972 | 0.00425122 | 0 |
| 1730159400 | 0.00425834 | 9.8E-5 | 2.36 | 0.00381011 | 0.004423 | 0.00375825 | 0 |
| 1730073000 | 0.00416005 | 4.4E-5 | 1.07 | 0.00411108 | 0.00418778 | 0.00408838 | 0 |
| 1729986600 | 0.00411603 | 0.00010941 | 2.73 | 0.00404528 | 0.00415151 | 0.00403165 | 0 |
| 1729900200 | 0.00400662 | -0.000196 | -4.66 | 0.00420937 | 0.00424623 | 0.00396789 | 0 |
| 1729813800 | 0.00420232 | 1.6E-5 | 0.38 | 0.00418217 | 0.00424503 | 0.0041649 | 0 |
| 1729727400 | 0.00418638 | -0.000168 | -3.86 | 0.00434926 | 0.00435336 | 0.00408203 | 0 |
| 1729641000 | 0.00435439 | -7.2E-5 | -1.63 | 0.00443213 | 0.00443213 | 0.00432732 | 0 |
| 1729554600 | 0.00442619 | -0.000124 | -2.73 | 0.00456177 | 0.0045897 | 0.00441123 | 0 |
| 1729468200 | 0.00454971 | 0.00015307 | 3.48 | 0.00440009 | 0.00457061 | 0.00437657 | 0 |
| 1729381800 | 0.00439664 | 1.0E-5 | 0.23 | 0.00438457 | 0.00441918 | 0.00437048 | 0 |
| 1729295400 | 0.00438651 | 6.6E-5 | 1.53 | 0.00381011 | 0.00444109 | 0.00375825 | 0 |
| 1729209000 | 0.00432059 | -1.2E-5 | -0.28 | 0.00381011 | 0.004423 | 0.00375825 | 0 |
| 1729122600 | 0.00433298 | 2.1E-5 | 0.49 | 0.0043263 | 0.00438897 | 0.00430368 | 0 |
| 1729036200 | 0.00431231 | -5.1E-5 | -1.17 | 0.00436435 | 0.00445276 | 0.004228 | 0 |
| 1728949800 | 0.00436301 | 0.0002663 | 6.50 | 0.00381011 | 0.004423 | 0.00375825 | 0 |
| 1728863400 | 0.00409671 | -1.4E-5 | -0.34 | 0.00411515 | 0.00412063 | 0.00404533 | 0 |
| 1728777000 | 0.00411113 | 7.1E-5 | 1.76 | 0.00404865 | 0.00412989 | 0.00404316 | 0 |
| 1728690600 | 0.0040403 | 8.5E-5 | 2.15 | 0.0039548 | 0.00410039 | 0.00395131 | 0 |
| 1728604200 | 0.00395543 | 2.4E-5 | 0.61 | 0.00393627 | 0.00400445 | 0.00386858 | 0 |
| 1728517800 | 0.00393139 | -0.000121 | -2.99 | 0.00404654 | 0.00409614 | 0.00390656 | 0 |
| 1728431400 | 0.00405206 | 2.3E-5 | 0.57 | 0.00403237 | 0.00408388 | 0.00399434 | 0 |
| 1728345000 | 0.00402946 | -2.0E-5 | -0.49 | 0.00381011 | 0.004423 | 0.00375825 | 0 |
| 1728258600 | 0.00404981 | 4.1E-5 | 1.02 | 0.00400133 | 0.00407413 | 0.00399701 | 0 |
| 1728172200 | 0.00400928 | 1.0E-6 | 0.02 | 0.00401715 | 0.00402931 | 0.00396829 | 0 |
| 1728085800 | 0.00400808 | 0.00010665 | 2.73 | 0.0039041 | 0.00404996 | 0.00388503 | 0 |
| 1727999400 | 0.00390143 | -1.8E-5 | -0.46 | 0.00381011 | 0.004423 | 0.00375825 | 0 |
| 1727913000 | 0.00391954 | -0.00015 | -3.69 | 0.00406748 | 0.00414696 | 0.00391104 | 0 |
| 1727826600 | 0.00406945 | -0.000237 | -5.50 | 0.00432084 | 0.00440975 | 0.00402767 | 0 |
| 1727740200 | 0.00430677 | -9.8E-5 | -2.22 | 0.00441395 | 0.00441598 | 0.00427493 | 0 |
| 1727653800 | 0.00440492 | -3.7E-5 | -0.83 | 0.00444225 | 0.00445406 | 0.00437632 | 0 |
| 1727567400 | 0.00444166 | -3.6E-5 | -0.80 | 0.00448065 | 0.0044901 | 0.00440555 | 0 |
| 1727481000 | 0.00447804 | 0.00011303 | 2.59 | 0.00436422 | 0.00452769 | 0.00434339 | 0 |
| 1727394600 | 0.00436501 | 9.0E-5 | 2.11 | 0.00428711 | 0.0044239 | 0.00424865 | 0 |
| 1727308200 | 0.00427496 | -0.000133 | -3.02 | 0.00440079 | 0.0044233 | 0.00424832 | 0 |
| 1727221800 | 0.00440758 | 1.0E-5 | 0.23 | 0.00439596 | 0.00443359 | 0.00430887 | 0 |
| 1727135400 | 0.00439712 | 0.00011067 | 2.58 | 0.00381011 | 0.00448289 | 0.00375825 | 0 |
| 1727049000 | 0.00428645 | -6.1E-5 | -1.40 | 0.00434232 | 0.00435185 | 0.00419707 | 0 |
| 1726962600 | 0.00434768 | 0.00010751 | 2.54 | 0.00424872 | 0.00435132 | 0.0042028 | 0 |
| 1726876200 | 0.00424017 | 0.00014492 | 3.54 | 0.00409243 | 0.0042683 | 0.00405098 | 0 |
| 1726789800 | 0.00409525 | 0.0001863 | 4.77 | 0.00395433 | 0.00413177 | 0.00394522 | 0 |
| 1726703400 | 0.00390895 | 2.8E-5 | 0.72 | 0.00388436 | 0.0039176 | 0.00378411 | 0 |
| 1726617000 | 0.00388069 | 6.1E-5 | 1.60 | 0.00381011 | 0.00396889 | 0.00375825 | 0 |
| 1726530600 | 0.00382009 | -2.8E-5 | -0.73 | 0.00385302 | 0.00387352 | 0.00374537 | 0 |
| 1726444200 | 0.00384784 | -0.000165 | -4.11 | 0.00401359 | 0.00403243 | 0.00383328 | 0 |
| 1726357800 | 0.00401253 | -4.2E-5 | -1.04 | 0.00405355 | 0.00405355 | 0.00397226 | 0 |
| 1726271400 | 0.00405473 | 0.00013111 | 3.34 | 0.00391919 | 0.00408811 | 0.00388093 | 0 |
| 1726185000 | 0.00392362 | 3.4E-5 | 0.87 | 0.00388458 | 0.00396177 | 0.00384746 | 0 |
| 1726098600 | 0.00389002 | -7.5E-5 | -1.89 | 0.0039591 | 0.00395938 | 0.00378717 | 0 |
| 1726012200 | 0.00396489 | 4.3E-5 | 1.10 | 0.0039119 | 0.00398038 | 0.00385471 | 0 |
| 1725925800 | 0.00392158 | 0.00010123 | 2.65 | 0.00442403 | 0.00443673 | 0.00377618 | 0 |
| 1725839400 | 0.00382035 | 5.3E-5 | 1.41 | 0.00376678 | 0.00386451 | 0.0037245 | 0 |
| 1725753000 | 0.00376748 | 7.8E-5 | 2.11 | 0.00369934 | 0.00383318 | 0.00368953 | 0 |
| 1725666600 | 0.00368931 | -0.000242 | -6.15 | 0.00393468 | 0.00399372 | 0.00358007 | 0 |
| 1725580200 | 0.00393177 | -0.000127 | -3.13 | 0.00406605 | 0.00409322 | 0.00390053 | 0 |
| 1725493800 | 0.00405846 | -5.0E-6 | -0.12 | 0.00401648 | 0.00413012 | 0.00384027 | 0 |
| 1725407400 | 0.00406358 | -0.000148 | -3.51 | 0.0042106 | 0.00423329 | 0.00404545 | 0 |
| 1725321000 | 0.0042112 | 0.00017634 | 4.37 | 0.00442403 | 0.00443673 | 0.0040411 | 0 |
| 1725234600 | 0.00403486 | -0.000134 | -3.21 | 0.00416879 | 0.00417521 | 0.00399483 | 0 |
| 1725148200 | 0.00416922 | -2.6E-5 | -0.62 | 0.00419178 | 0.00420278 | 0.00413847 | 0 |
| 1725061800 | 0.00419477 | -6.8E-7 | -0.02 | 0.00419269 | 0.0042144 | 0.0040523 | 0 |
| 1724975400 | 0.00419545 | -9.0E-6 | -0.21 | 0.00419616 | 0.00430889 | 0.00416337 | 0 |
| 1724889000 | 0.00420441 | 0.00011459 | 2.80 | 0.00408139 | 0.00424017 | 0.00401786 | 0 |
| 1724802600 | 0.00408982 | -0.000364 | -8.17 | 0.00445899 | 0.00448191 | 0.00399834 | 0 |
| 1724716200 | 0.00445396 | -0.000104 | -2.28 | 0.00455631 | 0.00458664 | 0.00442892 | 0 |
| 1724629800 | 0.00455756 | -2.6E-5 | -0.57 | 0.00459888 | 0.00463425 | 0.00454275 | 0 |
| 1724543400 | 0.00458332 | -6.0E-6 | -0.13 | 0.00459388 | 0.00467655 | 0.0045426 | 0 |
| 1724457000 | 0.00458938 | 0.00023411 | 5.38 | 0.00435325 | 0.00464086 | 0.00435318 | 0 |
| 1724370600 | 0.00435527 | -9.0E-6 | -0.21 | 0.00442403 | 0.00443673 | 0.00429702 | 0 |
| 1724284200 | 0.00436412 | 8.2E-5 | 1.92 | 0.00427957 | 0.00438802 | 0.00422586 | 0 |
| 1724197800 | 0.00428198 | -9.2E-5 | -2.10 | 0.00437512 | 0.00447248 | 0.00424428 | 0 |
| 1724111400 | 0.0043741 | 1.2E-5 | 0.28 | 0.00442403 | 0.00443673 | 0.00426291 | 0 |
| 1724025000 | 0.00436254 | 2.4E-5 | 0.55 | 0.00433694 | 0.00444956 | 0.0043144 | 0 |
| 1723938600 | 0.00433862 | 3.1E-5 | 0.72 | 0.00430572 | 0.0043595 | 0.00429772 | 0 |
| 1723852200 | 0.00430804 | 3.4E-5 | 0.80 | 0.00426747 | 0.00436302 | 0.00423728 | 0 |
| 1723765800 | 0.00427446 | -0.000147 | -3.32 | 0.00442403 | 0.00443796 | 0.00420059 | 0 |
| 1723679400 | 0.00442117 | -5.5E-5 | -1.23 | 0.00448243 | 0.00459506 | 0.00438659 | 0 |
| 1723593000 | 0.00447609 | -7.1E-5 | -1.56 | 0.00452057 | 0.00453882 | 0.00433862 | 0 |
| 1723506600 | 0.00454713 | 0.00030057 | 7.08 | 0.00445718 | 0.00456345 | 0.00420567 | 0 |
| 1723420200 | 0.00424656 | -8.0E-5 | -1.85 | 0.00433206 | 0.00449521 | 0.00422116 | 0 |
| 1723333800 | 0.004327 | 2.1E-5 | 0.49 | 0.00430537 | 0.00438464 | 0.00428832 | 0 |
| 1723247400 | 0.00430597 | -0.000146 | -3.28 | 0.00445718 | 0.00448766 | 0.00424837 | 0 |
| 1723161000 | 0.0044524 | 0.00055653 | 14.29 | 0.0038799 | 0.00451505 | 0.00385505 | 0 |
| 1723074600 | 0.00389587 | -0.000178 | -4.37 | 0.00408604 | 0.00422964 | 0.00384283 | 0 |
| 1722988200 | 0.00407385 | 2.9E-5 | 0.72 | 0.00402141 | 0.00423235 | 0.00402141 | 0 |
| 1722901800 | 0.00404527 | -0.000442 | -9.85 | 0.00481929 | 0.00486174 | 0.00363096 | 0 |
| 1722815400 | 0.00448701 | -0.000339 | -7.02 | 0.00481929 | 0.00486174 | 0.00440066 | 0 |
| 1722729000 | 0.00482595 | -0.000127 | -2.56 | 0.00495642 | 0.00500559 | 0.00474852 | 0 |
|
TIAA/BTC 0 BTC
-
|
TIAA/EUR 0 €
-
|
|
TIAA/USD $ 0.003955
-3.03%
|
TIAA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
