We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 248
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 20.5857 | 2354.2 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 48,462.00 | ULTIMA/USDT | /crypto/Ultima-ULTIMA | 1 | /crypto/Ultima-ULTIMA | 99.3163638469 | 5 hours ago |
| KuCoin | 0.1417 | 2337.745 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 331.00 | ULTIMA/USDT | /crypto/Ultima-ULTIMA | 2 | /crypto/Ultima-ULTIMA | 0.683636153111 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2887.87 | -561.49 | -19.4430497218 | 2293.5 | 2888.24 | 43.29057143 | CX |
| 4 | 2792.3 | -465.92 | -16.685886187 | 2293.5 | 3312.5 | 39.63824286 | CX |
| 12 | 4579.62 | -2253.24 | -49.20146213 | 2293.5 | 5243.22 | 964.17847106 | CX |
| 26 | 4895.6 | -2569.22 | -52.4801862897 | 2293.5 | 7149.98 | 5732.03571574 | CX |
| 52 | 7984.9 | -5658.52 | -70.8652581748 | 2293.5 | 9235.5 | 9431.29704872 | CX |
| 156 | 19320.3 | -16993.92 | -87.958882626 | 2293.5 | 19887.5 | 9295.69325033 | CX |
| 260 | 19320.3 | -16993.92 | -87.958882626 | 2293.5 | 19887.5 | 9295.69325033 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 2342.72 | -42.08 | -1.76 | 2377.1 | 2377.1 | 2320.01 | 41 |
| 1780444200 | 2384.8 | -52.2 | -2.14 | 2434.9 | 2496 | 2372.2 | 42 |
| 1780357800 | 2437 | 40.95 | 1.71 | 2399 | 2493.4 | 2373.4 | 47 |
| 1780271400 | 2396.05 | 50.05 | 2.13 | 2345.9 | 2500.32 | 2344.69 | 33 |
| 1780185000 | 2346 | -107.56 | -4.38 | 2448.59 | 2482 | 2293.5 | 53 |
| 1780098600 | 2453.56 | -58.54 | -2.33 | 2512.2 | 2636.57 | 2429.22 | 34 |
| 1780012200 | 2512.1 | -375.68 | -13.01 | 2887.87 | 2888.24 | 2454.1 | 49 |
| 1779925800 | 2887.78 | 124.18 | 4.49 | 2745.92 | 2949.67 | 2745.92 | 38 |
| 1779839400 | 2763.6 | 0.9 | 0.03 | 2762.7 | 2792.93 | 2745.24 | 31 |
| 1779753000 | 2762.7 | 21.3 | 0.78 | 2741.3 | 2904.2 | 2690.3 | 50 |
| 1779666600 | 2741.4 | -305.01 | -10.01 | 2809 | 2852.8 | 2682.7 | 35 |
| 1779580200 | 3046.41 | 344.51 | 12.75 | 2701.9 | 3222.7 | 2701.9 | 59 |
| 1779493800 | 2701.9 | -121.38 | -4.30 | 2823.7 | 2823.7 | 2692.1 | 16 |
| 1779407400 | 2823.28 | -68.92 | -2.38 | 2726 | 2892.2 | 2711.9 | 38 |
| 1779321000 | 2892.2 | 0.3 | 0.01 | 2891.9 | 2920.84 | 2879.12 | 45 |
| 1779234600 | 2891.9 | 2.37 | 0.08 | 2889.58 | 2906.52 | 2878.18 | 43 |
| 1779148200 | 2889.53 | -26.74 | -0.92 | 2914.64 | 2919.35 | 2869.87 | 41 |
| 1779061800 | 2916.27 | -39.67 | -1.34 | 2955.94 | 2955.94 | 2910.17 | 16 |
| 1778975400 | 2955.94 | 0 | 0.00 | 2955.94 | 2955.94 | 2955.94 | 0 |
| 1778889000 | 2955.94 | 17.34 | 0.59 | 2955.94 | 2955.94 | 2955.94 | 0 |
| 1778802600 | 2938.6 | 0.4 | 0.01 | 2938.6 | 2970.97 | 2932.28 | 30 |
| 1778716200 | 2938.2 | 4.8 | 0.16 | 2929.8 | 2998.5 | 2924.4 | 27 |
| 1778629800 | 2933.4 | -52 | -1.74 | 2956.5 | 2999.8 | 2914.7 | 35 |
| 1778543400 | 2985.4 | -30 | -0.99 | 3019.7 | 3019.7 | 2942.28 | 36 |
| 1778457000 | 3015.4 | -131.5 | -4.18 | 3146.1 | 3166.3 | 2968.8 | 34 |
| 1778370600 | 3146.9 | 15.8 | 0.50 | 3131.5 | 3275.3 | 3067.3 | 40 |
| 1778284200 | 3131.1 | 165.02 | 5.56 | 2972.14 | 3312.5 | 2965.56 | 124 |
| 1778197800 | 2966.08 | 173.08 | 6.20 | 2792.3 | 3005.06 | 2792.3 | 60 |
| 1778111400 | 2793 | 17 | 0.61 | 2777.7 | 2969.1 | 2758.4 | 59 |
| 1778025000 | 2776 | 12.5 | 0.45 | 2765.2 | 2804.1 | 2752.1 | 41 |
| 1777938600 | 2763.5 | -2.5 | -0.09 | 2764.7 | 2879.63 | 2735.26 | 71 |
| 1777852200 | 2766 | -105.34 | -3.67 | 2871.14 | 2871.14 | 2763.7 | 21 |
| 1777765800 | 2871.34 | -14.07 | -0.49 | 2885.13 | 2887.4 | 2843.1 | 57 |
| 1777679400 | 2885.41 | -109.19 | -3.65 | 2996.1 | 3208.53 | 2782.56 | 68 |
| 1777593000 | 2994.6 | -84.17 | -2.73 | 3078.8 | 3078.8 | 2750 | 49 |
| 1777506600 | 3078.77 | 149.97 | 5.12 | 2916.8 | 3145.86 | 2916.8 | 36 |
| 1777420200 | 2928.8 | -117.5 | -3.86 | 3039.8 | 3083.2 | 2908.6 | 33 |
| 1777333800 | 3046.3 | -38.2 | -1.24 | 3079.2 | 3312.2 | 2896.6 | 202 |
| 1777247400 | 3084.5 | -62.5 | -1.99 | 3147 | 3147 | 3055.8 | 26 |
| 1777161000 | 3147 | 30.8 | 0.99 | 3125.3 | 3201.08 | 3099.49 | 31 |
| 1777074600 | 3116.2 | -1.9 | -0.06 | 3112.7 | 3197.6 | 3071.8 | 44 |
| 1776988200 | 3118.1 | -139.6 | -4.29 | 3263.4 | 3297.9 | 3047 | 49 |
| 1776901800 | 3257.7 | 91.2 | 2.88 | 3143.1 | 3403.1 | 3000.7 | 68 |
| 1776815400 | 3166.5 | -358.47 | -10.17 | 3524.97 | 3640.9 | 2880.8 | 91 |
| 1776729000 | 3524.97 | -200.47 | -5.38 | 3752.59 | 3783.63 | 3464.42 | 64 |
| 1776642600 | 3725.44 | -299.25 | -7.44 | 4025.62 | 4036.17 | 3688.14 | 89 |
| 1776556200 | 4024.69 | 37.49 | 0.94 | 3989.4 | 4057.17 | 3966.01 | 83 |
| 1776469800 | 3987.2 | -308.3 | -7.18 | 4332 | 4453.5 | 3901.3 | 26 |
| 1776383400 | 4295.5 | -473.36 | -9.93 | 4773.09 | 4773.09 | 4102 | 38 |
| 1776297000 | 4768.86 | 50.72 | 1.07 | 4715.16 | 4770.66 | 4686.88 | 55 |
| 1776210600 | 4718.14 | -212.57 | -4.31 | 4931.09 | 4954.67 | 4192 | 87 |
| 1776124200 | 4930.71 | 278.08 | 5.98 | 4652.77 | 5243.22 | 4531.57 | 105 |
| 1776037800 | 4652.63 | 488.44 | 11.73 | 4179.83 | 4661.1 | 4158.81 | 93 |
| 1775951400 | 4164.19 | 166.18 | 4.16 | 4018.9 | 4330.45 | 3918.91 | 146 |
| 1775865000 | 3998.01 | 296.03 | 8.00 | 3700.93 | 4000 | 3678.27 | 109 |
| 1775778600 | 3701.98 | 274.08 | 8.00 | 3420.53 | 3724.43 | 3402.09 | 122 |
| 1775692200 | 3427.9 | 67.12 | 2.00 | 3369.95 | 3432.1 | 3361.68 | 130 |
| 1775605800 | 3360.78 | 209.45 | 6.65 | 3150.78 | 3582.78 | 3149.34 | 122 |
| 1775519400 | 3151.33 | -12.85 | -0.41 | 3163.06 | 3210.04 | 3103.2 | 152 |
| 1775433000 | 3164.18 | -68.28 | -2.11 | 3232.43 | 3233.21 | 3148.02 | 149 |
| 1775346600 | 3232.46 | -188.97 | -5.52 | 3421.12 | 3430.22 | 3202.33 | 147 |
| 1775260200 | 3421.43 | -215.66 | -5.93 | 3637.01 | 3644.17 | 3412.86 | 106 |
| 1775173800 | 3637.09 | 0.57 | 0.02 | 3636.58 | 3651.53 | 3623.74 | 130 |
| 1775087400 | 3636.52 | -37.42 | -1.02 | 3673.14 | 3675.22 | 3624.74 | 118 |
| 1775001000 | 3673.94 | -63.1 | -1.69 | 3736.86 | 3737.04 | 3659.75 | 113 |
| 1774914600 | 3737.04 | -96.44 | -2.52 | 3833.56 | 3833.7 | 3720.26 | 124 |
| 1774828200 | 3833.48 | -3.01 | -0.08 | 3836.47 | 3854.59 | 3823.95 | 126 |
| 1774741800 | 3836.49 | -29.07 | -0.75 | 3866.04 | 3889.85 | 3823.92 | 119 |
| 1774655400 | 3865.56 | 79.46 | 2.10 | 3866.89 | 3898.77 | 3854.48 | 123 |
| 1774569000 | 3786.1 | -117.72 | -3.02 | 3903.07 | 3903.07 | 3728.35 | 25 |
| 1774482600 | 3903.82 | -38.31 | -0.97 | 3942.09 | 3961.25 | 3855.13 | 107 |
| 1774396200 | 3942.13 | -15.97 | -0.40 | 3950.42 | 3959.91 | 3865.69 | 107 |
| 1774309800 | 3958.1 | 72.08 | 1.85 | 3886.07 | 3966.59 | 3704.61 | 22280 |
| 1774223400 | 3886.02 | -294.74 | -7.05 | 4180.74 | 4193.75 | 3876.38 | 106 |
| 1774137000 | 4180.76 | -78.43 | -1.84 | 4259.18 | 4271.88 | 4162.91 | 104 |
| 1774050600 | 4259.19 | -23.48 | -0.55 | 4282.67 | 4315.39 | 4229.3 | 84 |
| 1773964200 | 4282.67 | -0.3 | -0.01 | 4282.97 | 4292.16 | 4276.14 | 89 |
| 1773877800 | 4282.97 | 43.4 | 1.02 | 4246.45 | 4329.13 | 4233.11 | 88 |
| 1773791400 | 4239.57 | -29.75 | -0.70 | 4269.42 | 4459.92 | 3964.14 | 21593 |
| 1773705000 | 4269.32 | 182.91 | 4.48 | 4090.22 | 4270.93 | 4090.22 | 74 |
| 1773618600 | 4086.41 | -379.7 | -8.50 | 4466.12 | 4466.12 | 3998.2 | 31296 |
| 1773532200 | 4466.11 | -25.56 | -0.57 | 4492.06 | 4502.85 | 4434.05 | 88 |
| 1773445800 | 4491.67 | -34.68 | -0.77 | 4526.2 | 4555.46 | 4469.66 | 94 |
| 1773359400 | 4526.35 | -53.45 | -1.17 | 4579.62 | 4615.22 | 4486.21 | 95 |
| 1773273000 | 4579.8 | -139.5 | -2.96 | 4525.69 | 4670 | 4515.03 | 111 |
| 1773186600 | 4719.3 | 281.38 | 6.34 | 4526.5 | 4726.7 | 4374.7 | 28 |
| 1773100200 | 4437.92 | -157.06 | -3.42 | 4602.02 | 4635.15 | 4386.12 | 4 |
| 1773013800 | 4594.98 | -346.97 | -7.02 | 4941.9 | 4942.62 | 4583.76 | 50 |
| 1772927400 | 4941.95 | -0.89 | -0.02 | 4943.94 | 4966.55 | 4912.79 | 89 |
| 1772841000 | 4942.84 | 47.03 | 0.96 | 4944.46 | 4968.73 | 4897.8 | 87 |
| 1772754600 | 4895.81 | -4.98 | -0.10 | 4900.79 | 4974.12 | 4819.29 | 38348 |
| 1772668200 | 4900.79 | -50.11 | -1.01 | 4949.29 | 4972.87 | 4871.73 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
