We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RUMB1/ETH | https://v2.info.uniswap.org/token/0x1b17dbb40fbed8735e7fe8c9eb02c20984fadfd6 | ETH | 1 | https://v2.info.uniswap.org/token/0x1b17dbb40fbed8735e7fe8c9eb02c20984fadfd6 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01406149 | -0.00129455 | -9.20635010941 | 0.01188278 | 0.01784024 | 0 | CX |
| 4 | 0.01747944 | -0.0047125 | -26.960245866 | 0.01188278 | 0.01867868 | 0 | CX |
| 12 | 0.02608236 | -0.01331542 | -51.0514385968 | 0.01188278 | 0.02650922 | 0 | CX |
| 26 | 0.0156456 | -0.00287866 | -18.3991665388 | 0.01188278 | 0.0269288 | 0 | CX |
| 52 | 0.01974796 | -0.00698102 | -35.3505881114 | 0.01188278 | 0.0269288 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.07167727 | 0.00742995 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.07167727 | 0.00578704 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.01234441 | -0.000836 | -6.34 | 0.01753494 | 0.01784024 | 0.01188278 | 0 |
| 1741564200 | 0.01318022 | -0.001212 | -8.42 | 0.01443331 | 0.01449202 | 0.01309093 | 0 |
| 1741477800 | 0.01439224 | 0.00037307 | 2.66 | 0.01401826 | 0.01463444 | 0.01381627 | 0 |
| 1741391400 | 0.01401917 | -0.000435 | -3.01 | 0.01753494 | 0.01784024 | 0.01387079 | 0 |
| 1741305000 | 0.0144545 | -0.000297 | -2.01 | 0.01470312 | 0.01521762 | 0.01430053 | 0 |
| 1741218600 | 0.01475186 | 0.00051273 | 3.60 | 0.01420699 | 0.01488418 | 0.01413791 | 0 |
| 1741132200 | 0.01423913 | 0.0001045 | 0.74 | 0.01406149 | 0.01456142 | 0.01319963 | 0 |
| 1741045800 | 0.01413463 | -0.00237 | -14.36 | 0.01753494 | 0.01784024 | 0.01376491 | 0 |
| 1740959400 | 0.01650476 | 0.00201727 | 13.92 | 0.01452771 | 0.01672485 | 0.01428564 | 0 |
| 1740873000 | 0.01448749 | -0.000168 | -1.15 | 0.01463837 | 0.01494512 | 0.01407395 | 0 |
| 1740786600 | 0.01465595 | -0.000448 | -2.97 | 0.01513031 | 0.01514841 | 0.0136406 | 0 |
| 1740700200 | 0.01510426 | -0.000176 | -1.15 | 0.01536043 | 0.01559705 | 0.0146757 | 0 |
| 1740613800 | 0.01528053 | -0.001105 | -6.74 | 0.01635939 | 0.01641088 | 0.01484685 | 0 |
| 1740527400 | 0.0163855 | -0.00012 | -0.73 | 0.01650502 | 0.01658591 | 0.01539172 | 0 |
| 1740441000 | 0.01650522 | -0.001988 | -10.75 | 0.01753494 | 0.01794802 | 0.01637999 | 0 |
| 1740354600 | 0.0184929 | 0.00034663 | 1.91 | 0.0181361 | 0.01862869 | 0.01801749 | 0 |
| 1740268200 | 0.01814627 | 0.00069208 | 3.97 | 0.01745786 | 0.0183352 | 0.01742021 | 0 |
| 1740181800 | 0.01745419 | -0.000534 | -2.97 | 0.01796462 | 0.01864279 | 0.01717512 | 0 |
| 1740095400 | 0.01798837 | 0.00017896 | 1.00 | 0.01781827 | 0.0181563 | 0.01777215 | 0 |
| 1740009000 | 0.01780941 | 0.00032544 | 1.86 | 0.01751493 | 0.01794573 | 0.01742506 | 0 |
| 1739922600 | 0.01748397 | -0.000494 | -2.75 | 0.01799532 | 0.01804104 | 0.01710146 | 0 |
| 1739836200 | 0.01797807 | 0.00052533 | 3.01 | 0.01753494 | 0.01867868 | 0.01748331 | 0 |
| 1739749800 | 0.01745274 | -0.000197 | -1.12 | 0.01767178 | 0.01787928 | 0.01742677 | 0 |
| 1739663400 | 0.01764981 | -0.000233 | -1.30 | 0.01788315 | 0.01796875 | 0.01756308 | 0 |
| 1739577000 | 0.01788262 | 0.00032505 | 1.85 | 0.01753494 | 0.01829052 | 0.01748331 | 0 |
| 1739490600 | 0.01755757 | -0.000385 | -2.15 | 0.01794245 | 0.01807929 | 0.01714436 | 0 |
| 1739404200 | 0.01794238 | 0.00085614 | 5.01 | 0.01711116 | 0.01831079 | 0.01678927 | 0 |
| 1739317800 | 0.01708624 | -0.000356 | -2.04 | 0.01747944 | 0.01787016 | 0.01695189 | 0 |
| 1739231400 | 0.01744225 | 0.00018493 | 1.07 | 0.02188271 | 0.02203812 | 0.01725437 | 0 |
| 1739145000 | 0.01725732 | -4.4E-5 | -0.25 | 0.01726264 | 0.01759208 | 0.0166542 | 0 |
| 1739058600 | 0.01730114 | 8.2E-5 | 0.48 | 0.01720747 | 0.01746632 | 0.01698994 | 0 |
| 1738972200 | 0.01721927 | -0.000354 | -2.01 | 0.01768418 | 0.01835652 | 0.01684647 | 0 |
| 1738885800 | 0.01757286 | -0.00071 | -3.88 | 0.01830115 | 0.01873319 | 0.01749492 | 0 |
| 1738799400 | 0.01828258 | 0.00043263 | 2.42 | 0.01789751 | 0.01851763 | 0.01780377 | 0 |
| 1738713000 | 0.01784995 | -0.001055 | -5.58 | 0.01891549 | 0.01896069 | 0.0172974 | 0 |
| 1738626600 | 0.01890519 | 0.0002414 | 1.29 | 0.02188271 | 0.02203812 | 0.01634561 | 0 |
| 1738540200 | 0.01866379 | -0.001849 | -9.01 | 0.02048018 | 0.02073268 | 0.01809451 | 0 |
| 1738453800 | 0.02051259 | -0.001057 | -4.90 | 0.02165311 | 0.02183043 | 0.02035994 | 0 |
| 1738367400 | 0.02157 | 0.00023256 | 1.09 | 0.02133699 | 0.02254448 | 0.02108712 | 0 |
| 1738281000 | 0.02133744 | 0.00088113 | 4.31 | 0.02040264 | 0.02153575 | 0.02028942 | 0 |
| 1738194600 | 0.02045631 | 0.00031016 | 1.54 | 0.02027341 | 0.02077545 | 0.02008265 | 0 |
| 1738108200 | 0.02014615 | -0.00063 | -3.03 | 0.02099252 | 0.02112943 | 0.01995374 | 0 |
| 1738021800 | 0.02077643 | -0.000458 | -2.16 | 0.02188271 | 0.02203812 | 0.01991596 | 0 |
| 1737935400 | 0.02123465 | -0.000564 | -2.59 | 0.02173734 | 0.02203891 | 0.02123465 | 0 |
| 1737849000 | 0.02179901 | 7.2E-5 | 0.33 | 0.02171602 | 0.02197127 | 0.02147481 | 0 |
| 1737762600 | 0.02172665 | -0.000122 | -0.56 | 0.02189787 | 0.0224106 | 0.02149672 | 0 |
| 1737676200 | 0.0218484 | 0.00056324 | 2.65 | 0.02127854 | 0.02194287 | 0.02093728 | 0 |
| 1737589800 | 0.02128516 | -0.000505 | -2.32 | 0.02186205 | 0.02207531 | 0.02119424 | 0 |
| 1737503400 | 0.02179061 | 0.00040311 | 1.88 | 0.02143775 | 0.02206665 | 0.02102794 | 0 |
| 1737417000 | 0.0213875 | 0.00023839 | 1.13 | 0.02188271 | 0.02247843 | 0.0211945 | 0 |
| 1737330600 | 0.02114911 | -0.00057 | -2.62 | 0.0216291 | 0.02258726 | 0.0205286 | 0 |
| 1737244200 | 0.02171911 | -0.001111 | -4.87 | 0.02280557 | 0.02292752 | 0.02120546 | 0 |
| 1737157800 | 0.02282991 | 0.00117089 | 5.41 | 0.02169175 | 0.0231276 | 0.02169175 | 0 |
| 1737071400 | 0.02165902 | -0.000912 | -4.04 | 0.02259959 | 0.02266453 | 0.02143184 | 0 |
| 1736985000 | 0.02257145 | 0.0014125 | 6.68 | 0.02113782 | 0.02279186 | 0.02090252 | 0 |
| 1736898600 | 0.02115895 | 0.00062989 | 3.07 | 0.02056271 | 0.02133318 | 0.02051699 | 0 |
| 1736812200 | 0.02052906 | -0.000873 | -4.08 | 0.02188271 | 0.02203812 | 0.01933015 | 0 |
| 1736725800 | 0.021402 | -0.000167 | -0.77 | 0.02153103 | 0.0216249 | 0.02116807 | 0 |
| 1736639400 | 0.02156888 | 0.0001 | 0.47 | 0.02142594 | 0.02175899 | 0.02114104 | 0 |
| 1736553000 | 0.0214693 | 0.0003936 | 1.87 | 0.02188271 | 0.02203812 | 0.02099245 | 0 |
| 1736466600 | 0.0210757 | -0.000769 | -3.52 | 0.02179796 | 0.02200709 | 0.02078148 | 0 |
| 1736380200 | 0.02184427 | -0.00031 | -1.40 | 0.02217949 | 0.02238554 | 0.02107695 | 0 |
| 1736293800 | 0.02215397 | -0.002028 | -8.39 | 0.02420174 | 0.02427646 | 0.02203071 | 0 |
| 1736207400 | 0.02418193 | 0.00030609 | 1.28 | 0.02188271 | 0.02449333 | 0.0217258 | 0 |
| 1736121000 | 0.02387584 | -0.000116 | -0.48 | 0.02398027 | 0.02406949 | 0.02362446 | 0 |
| 1736034600 | 0.02399175 | 0.00034289 | 1.45 | 0.02366014 | 0.0240727 | 0.02345114 | 0 |
| 1735948200 | 0.02364886 | 0.0010393 | 4.60 | 0.02264341 | 0.02379594 | 0.02247403 | 0 |
| 1735861800 | 0.02260956 | 0.00062799 | 2.86 | 0.02188271 | 0.02289925 | 0.0217258 | 0 |
| 1735775400 | 0.02198157 | 0.00011782 | 0.54 | 0.02188271 | 0.02208522 | 0.0217258 | 0 |
| 1735689000 | 0.02186375 | -0.000133 | -0.60 | 0.02201614 | 0.02258135 | 0.02173511 | 0 |
| 1735602600 | 0.02199718 | -1.1E-5 | -0.05 | 0.02042534 | 0.02243618 | 0.01991366 | 0 |
| 1735516200 | 0.02200847 | -0.000264 | -1.19 | 0.02227001 | 0.02234211 | 0.02180032 | 0 |
| 1735429800 | 0.02227218 | 0.00045809 | 2.10 | 0.02184125 | 0.02233725 | 0.02180425 | 0 |
| 1735343400 | 0.02181409 | -3.0E-5 | -0.14 | 0.02185221 | 0.02250434 | 0.02168165 | 0 |
| 1735257000 | 0.02184414 | -0.001064 | -4.64 | 0.02300073 | 0.02303045 | 0.02166544 | 0 |
| 1735170600 | 0.02290797 | -1.0E-5 | -0.04 | 0.02287321 | 0.02322692 | 0.02258056 | 0 |
| 1735084200 | 0.02291775 | 0.00050958 | 2.27 | 0.02240377 | 0.02317562 | 0.02203169 | 0 |
| 1734997800 | 0.02240817 | 0.00093677 | 4.36 | 0.02042534 | 0.02265115 | 0.01991366 | 0 |
| 1734911400 | 0.0214714 | -0.000402 | -1.84 | 0.02197003 | 0.02225427 | 0.02130471 | 0 |
| 1734825000 | 0.02187307 | -0.000864 | -3.80 | 0.02278747 | 0.02330886 | 0.02160142 | 0 |
| 1734738600 | 0.02273709 | 0.00016853 | 0.75 | 0.02241971 | 0.02288948 | 0.02043781 | 0 |
| 1734652200 | 0.02256856 | -0.001217 | -5.12 | 0.02373959 | 0.02437741 | 0.02188114 | 0 |
| 1734565800 | 0.02378531 | -0.001666 | -6.55 | 0.02550291 | 0.02560256 | 0.0237653 | 0 |
| 1734479400 | 0.02545175 | -0.000766 | -2.92 | 0.02608236 | 0.02650922 | 0.02525527 | 0 |
| 1734393000 | 0.02621782 | 0.0002868 | 1.11 | 0.02042534 | 0.0269288 | 0.01991366 | 0 |
| 1734306600 | 0.02593102 | 0.00057315 | 2.26 | 0.02540038 | 0.02593102 | 0.02515989 | 0 |
| 1734220200 | 0.02535787 | -0.000243 | -0.95 | 0.02565156 | 0.02586608 | 0.02509521 | 0 |
| 1734133800 | 0.02560066 | 0.00016177 | 0.64 | 0.02549826 | 0.02600147 | 0.02529476 | 0 |
| 1734047400 | 0.02543889 | 0.00028523 | 1.13 | 0.02514979 | 0.02614114 | 0.02493967 | 0 |
| 1733961000 | 0.02515366 | 0.00140981 | 5.94 | 0.02385327 | 0.02526098 | 0.02338502 | 0 |
|
RUMB1/BTC 0 BTC
-
|
RUMB1/EUR 0 €
-
|
|
RUMB1/USD $ 0.012767
+4.65%
|
RUMB1/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
