We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ERSDL/USDT | https://poloniex.com/exchange#USDT_ERSDL | USDT | 1 | https://poloniex.com/exchange#USDT_ERSDL | 0 | - | |||
| 0.001169 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1741651331 | ERSDL/USDT | https://trade.kucoin.com/ERSDL-USDT | USDT | 2 | https://trade.kucoin.com/ERSDL-USDT | 0 | 19 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | eRSDL/USDT | https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6 | USDT | 3 | https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6 | 0 | - | |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | ERSDL/USDT | https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6 | USDT | 4 | https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ERSDL/ETH | https://v2.info.uniswap.org/token/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6 | ETH | 5 | https://v2.info.uniswap.org/token/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6 | 0 | - | |||
| 1.45E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741651322 | ERSDL/ETH | https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6 | ETH | 6 | https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6 | 0 | 19 hours ago |
| 0.002786 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741566956 | ERSDL/USDT | https://exchange.latoken.com/exchange/ERSDL-USDT | USDT | 7 | https://exchange.latoken.com/exchange/ERSDL-USDT | 0 | 2 days ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0031081 | -0.00028201 | -9.0733888871 | 0.00262653 | 0.00336365 | 0 | CX |
| 4 | 0.00386359 | -0.0010375 | -26.8532634156 | 0.00262653 | 0.00448846 | 0 | CX |
| 12 | 0.00576515 | -0.00293906 | -50.9797663547 | 0.00262653 | 0.0058595 | 0 | CX |
| 26 | 0.00345825 | -0.00063216 | -18.2797657775 | 0.00262653 | 0.00595225 | 0 | CX |
| 52 | 0.00600292 | -0.00317683 | -52.9214115797 | 0.00262653 | 0.00767214 | 0.00299597 | CX |
| 156 | 0 | 0 | 0 | 0 | 2981.94474635 | 6.0085242 | CX |
| 260 | 0 | 0 | 0 | 0 | 2981.94474635 | 4.16879299 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.00272856 | -0.000185 | -6.35 | 0.00314026 | 0.00327331 | 0.00262653 | 0 |
| 1741564200 | 0.00291331 | -0.000268 | -8.42 | 0.00319029 | 0.00320326 | 0.00289357 | 0 |
| 1741477800 | 0.00318121 | 8.2E-5 | 2.65 | 0.00309854 | 0.00323474 | 0.0030539 | 0 |
| 1741391400 | 0.00309875 | -9.6E-5 | -3.00 | 0.00314026 | 0.00327331 | 0.00306595 | 0 |
| 1741305000 | 0.00319497 | -6.6E-5 | -2.02 | 0.00324992 | 0.00336365 | 0.00316094 | 0 |
| 1741218600 | 0.0032607 | 0.00011333 | 3.60 | 0.00314026 | 0.00328994 | 0.00312499 | 0 |
| 1741132200 | 0.00314737 | 2.3E-5 | 0.74 | 0.0031081 | 0.0032186 | 0.0029176 | 0 |
| 1741045800 | 0.00312427 | -0.000524 | -14.36 | 0.00364821 | 0.00365939 | 0.00304254 | 0 |
| 1740959400 | 0.00364815 | 0.00044589 | 13.92 | 0.00321115 | 0.0036968 | 0.00315765 | 0 |
| 1740873000 | 0.00320226 | -3.7E-5 | -1.14 | 0.00323561 | 0.00330341 | 0.00311085 | 0 |
| 1740786600 | 0.0032395 | -9.9E-5 | -2.97 | 0.00334435 | 0.00334835 | 0.00301507 | 0 |
| 1740700200 | 0.00333859 | -3.9E-5 | -1.15 | 0.00339521 | 0.00344752 | 0.00324386 | 0 |
| 1740613800 | 0.00337755 | -0.000244 | -6.74 | 0.00361602 | 0.0036274 | 0.00328169 | 0 |
| 1740527400 | 0.00362179 | -2.6E-5 | -0.71 | 0.00364821 | 0.00366609 | 0.00340213 | 0 |
| 1740441000 | 0.00364825 | -0.000439 | -10.74 | 0.00378219 | 0.00448846 | 0.00362057 | 0 |
| 1740354600 | 0.0040876 | 7.7E-5 | 1.92 | 0.00400874 | 0.00411762 | 0.00398252 | 0 |
| 1740268200 | 0.00401099 | 0.00015298 | 3.97 | 0.00385882 | 0.00405275 | 0.0038505 | 0 |
| 1740181800 | 0.00385801 | -0.000118 | -2.97 | 0.00397083 | 0.00412074 | 0.00379633 | 0 |
| 1740095400 | 0.00397608 | 4.0E-5 | 1.02 | 0.00393849 | 0.0040132 | 0.00392829 | 0 |
| 1740009000 | 0.00393653 | 7.2E-5 | 1.86 | 0.00387144 | 0.00396666 | 0.00385157 | 0 |
| 1739922600 | 0.00386459 | -0.000109 | -2.74 | 0.00397762 | 0.00398773 | 0.00378004 | 0 |
| 1739836200 | 0.00397381 | 0.00011612 | 3.01 | 0.00378219 | 0.00412867 | 0.0037344 | 0 |
| 1739749800 | 0.00385769 | -4.4E-5 | -1.13 | 0.00390611 | 0.00395197 | 0.00385195 | 0 |
| 1739663400 | 0.00390125 | -5.1E-5 | -1.29 | 0.00395283 | 0.00397175 | 0.00388208 | 0 |
| 1739577000 | 0.00395271 | 7.2E-5 | 1.86 | 0.00387586 | 0.00404287 | 0.00386445 | 0 |
| 1739490600 | 0.00388086 | -8.5E-5 | -2.14 | 0.00396593 | 0.00399618 | 0.00378953 | 0 |
| 1739404200 | 0.00396592 | 0.00018924 | 5.01 | 0.00378219 | 0.00404735 | 0.00371104 | 0 |
| 1739317800 | 0.00377668 | -7.9E-5 | -2.05 | 0.00386359 | 0.00394995 | 0.00374698 | 0 |
| 1739231400 | 0.00385537 | 4.1E-5 | 1.07 | 0.00404522 | 0.00414072 | 0.00381384 | 0 |
| 1739145000 | 0.0038145 | -1.0E-5 | -0.26 | 0.00381567 | 0.00388849 | 0.00368118 | 0 |
| 1739058600 | 0.00382418 | 1.8E-5 | 0.47 | 0.00380348 | 0.00386069 | 0.00375539 | 0 |
| 1738972200 | 0.00380609 | -7.8E-5 | -2.01 | 0.00390885 | 0.00405746 | 0.00372368 | 0 |
| 1738885800 | 0.00388424 | -0.000157 | -3.89 | 0.00404522 | 0.00414072 | 0.00386701 | 0 |
| 1738799400 | 0.00404112 | 9.6E-5 | 2.43 | 0.003956 | 0.00409307 | 0.00393528 | 0 |
| 1738713000 | 0.00394549 | -0.000233 | -5.58 | 0.00418101 | 0.004191 | 0.00382336 | 0 |
| 1738626600 | 0.00417874 | 5.3E-5 | 1.28 | 0.00413914 | 0.00422863 | 0.00361297 | 0 |
| 1738540200 | 0.00412538 | -0.000409 | -9.02 | 0.00452687 | 0.00458268 | 0.00399954 | 0 |
| 1738453800 | 0.00453403 | -0.000234 | -4.91 | 0.00478613 | 0.00482532 | 0.00450029 | 0 |
| 1738367400 | 0.00476775 | 5.1E-5 | 1.08 | 0.00471625 | 0.00498315 | 0.00466102 | 0 |
| 1738281000 | 0.00471635 | 0.00019476 | 4.31 | 0.00450973 | 0.00476019 | 0.0044847 | 0 |
| 1738194600 | 0.00452159 | 6.9E-5 | 1.55 | 0.00448116 | 0.00459213 | 0.004439 | 0 |
| 1738108200 | 0.00445303 | -0.000139 | -3.03 | 0.00464011 | 0.00467037 | 0.0044105 | 0 |
| 1738021800 | 0.00459235 | -0.000101 | -2.15 | 0.00478082 | 0.00494834 | 0.00440215 | 0 |
| 1737935400 | 0.00469363 | -0.000125 | -2.59 | 0.00480474 | 0.0048714 | 0.00469363 | 0 |
| 1737849000 | 0.00481837 | 1.6E-5 | 0.33 | 0.00480003 | 0.00485645 | 0.00474672 | 0 |
| 1737762600 | 0.00480238 | -2.7E-5 | -0.56 | 0.00484023 | 0.00495356 | 0.00475156 | 0 |
| 1737676200 | 0.00482929 | 0.00012449 | 2.65 | 0.00470333 | 0.00485017 | 0.0046279 | 0 |
| 1737589800 | 0.0047048 | -0.000112 | -2.33 | 0.00483231 | 0.00487945 | 0.0046847 | 0 |
| 1737503400 | 0.00481652 | 8.9E-5 | 1.88 | 0.00473852 | 0.00487753 | 0.00464794 | 0 |
| 1737417000 | 0.00472742 | 5.3E-5 | 1.13 | 0.00478082 | 0.00496857 | 0.00453757 | 0 |
| 1737330600 | 0.00467472 | -0.000126 | -2.62 | 0.00478082 | 0.00499261 | 0.00453757 | 0 |
| 1737244200 | 0.00480071 | -0.000246 | -4.87 | 0.00504086 | 0.00506782 | 0.00468718 | 0 |
| 1737157800 | 0.00504624 | 0.00025881 | 5.41 | 0.00479467 | 0.00511204 | 0.00479467 | 0 |
| 1737071400 | 0.00478743 | -0.000202 | -4.05 | 0.00499533 | 0.00500969 | 0.00473722 | 0 |
| 1736985000 | 0.00498911 | 0.00031221 | 6.68 | 0.00467223 | 0.00503783 | 0.00462022 | 0 |
| 1736898600 | 0.0046769 | 0.00013923 | 3.07 | 0.00454511 | 0.00471541 | 0.004535 | 0 |
| 1736812200 | 0.00453767 | -0.000193 | -4.08 | 0.00473591 | 0.00479868 | 0.00427267 | 0 |
| 1736725800 | 0.00473062 | -3.7E-5 | -0.78 | 0.00475914 | 0.00477989 | 0.00467891 | 0 |
| 1736639400 | 0.00476751 | 2.2E-5 | 0.46 | 0.00473591 | 0.00480953 | 0.00467294 | 0 |
| 1736553000 | 0.0047455 | 8.7E-5 | 1.87 | 0.00486637 | 0.0049913 | 0.0046401 | 0 |
| 1736466600 | 0.0046585 | -0.00017 | -3.52 | 0.00481814 | 0.00486437 | 0.00459346 | 0 |
| 1736380200 | 0.00482838 | -6.8E-5 | -1.39 | 0.00490247 | 0.00494802 | 0.00465877 | 0 |
| 1736293800 | 0.00489683 | -0.000448 | -8.38 | 0.00534947 | 0.00536598 | 0.00486959 | 0 |
| 1736207400 | 0.00534509 | 6.8E-5 | 1.29 | 0.00486637 | 0.00541392 | 0.00480425 | 0 |
| 1736121000 | 0.00527743 | -2.6E-5 | -0.49 | 0.00530051 | 0.00532023 | 0.00522187 | 0 |
| 1736034600 | 0.00530305 | 7.6E-5 | 1.45 | 0.00522975 | 0.00532094 | 0.00518356 | 0 |
| 1735948200 | 0.00522726 | 0.00022972 | 4.60 | 0.00500502 | 0.00525977 | 0.00496758 | 0 |
| 1735861800 | 0.00499754 | 0.00013881 | 2.86 | 0.00486637 | 0.00506157 | 0.00480425 | 0 |
| 1735775400 | 0.00485873 | 2.6E-5 | 0.54 | 0.00483688 | 0.00488164 | 0.00480219 | 0 |
| 1735689000 | 0.00483269 | -2.9E-5 | -0.60 | 0.00486637 | 0.0049913 | 0.00480425 | 0 |
| 1735602600 | 0.00486218 | -2.0E-6 | -0.04 | 0.00483013 | 0.00497428 | 0.0047853 | 0 |
| 1735516200 | 0.00486467 | -5.8E-5 | -1.18 | 0.00492248 | 0.00493842 | 0.00481866 | 0 |
| 1735429800 | 0.00492296 | 0.00010125 | 2.10 | 0.00482771 | 0.00493735 | 0.00481953 | 0 |
| 1735343400 | 0.00482171 | -7.0E-6 | -0.14 | 0.00483013 | 0.00497428 | 0.00479243 | 0 |
| 1735257000 | 0.00482835 | -0.000235 | -4.64 | 0.005084 | 0.00509057 | 0.00478885 | 0 |
| 1735170600 | 0.0050635 | -2.0E-6 | -0.04 | 0.00505581 | 0.005134 | 0.00499113 | 0 |
| 1735084200 | 0.00506566 | 0.00011264 | 2.27 | 0.00495205 | 0.00512266 | 0.00486981 | 0 |
| 1734997800 | 0.00495302 | 0.00020706 | 4.36 | 0.00485618 | 0.00500673 | 0.00474032 | 0 |
| 1734911400 | 0.00474596 | -8.9E-5 | -1.84 | 0.00485618 | 0.004919 | 0.00470912 | 0 |
| 1734825000 | 0.00483474 | -0.000191 | -3.80 | 0.00503686 | 0.00515211 | 0.0047747 | 0 |
| 1734738600 | 0.00502572 | 3.7E-5 | 0.74 | 0.00495557 | 0.00505941 | 0.0045175 | 0 |
| 1734652200 | 0.00498847 | -0.000269 | -5.12 | 0.00524731 | 0.0053883 | 0.00483653 | 0 |
| 1734565800 | 0.00525742 | -0.000368 | -6.54 | 0.00563707 | 0.0056591 | 0.005253 | 0 |
| 1734479400 | 0.00562576 | -0.000169 | -2.92 | 0.00576515 | 0.0058595 | 0.00558234 | 0 |
| 1734393000 | 0.00579509 | 6.3E-5 | 1.10 | 0.00555902 | 0.00595225 | 0.00551258 | 0 |
| 1734306600 | 0.0057317 | 0.00012669 | 2.26 | 0.00561441 | 0.0057317 | 0.00556125 | 0 |
| 1734220200 | 0.00560501 | -5.4E-5 | -0.95 | 0.00566993 | 0.00571735 | 0.00554696 | 0 |
| 1734133800 | 0.00565868 | 3.6E-5 | 0.64 | 0.00563604 | 0.00574727 | 0.00559106 | 0 |
| 1734047400 | 0.00562292 | 6.3E-5 | 1.13 | 0.00555902 | 0.00577814 | 0.00551258 | 0 |
| 1733961000 | 0.00555988 | 0.00031162 | 5.94 | 0.00527244 | 0.0055836 | 0.00516894 | 0 |
|
ERSDL/ETH 0.00000145 ETH
+0.00%
|
ERSDL/USD $ 0.002826
+4.80%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
