We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1740009721 | UWL/ETH | https://analytics.sushi.com/tokens/0xdbdd6f355a37b94e6c7d32fef548e98a280b8df5 | ETH | 1 | https://analytics.sushi.com/tokens/0xdbdd6f355a37b94e6c7d32fef548e98a280b8df5 | 0 | 5 hours ago |
| 0.00018016 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740009722 | UWL/ETH | https://info.uniswap.org/#/tokens/0xdbdd6f355a37b94e6c7d32fef548e98a280b8df5 | ETH | 2 | https://info.uniswap.org/#/tokens/0xdbdd6f355a37b94e6c7d32fef548e98a280b8df5 | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00032821 | 4.5E-7 | 0.137107339813 | 0.00030905 | 0.51298037 | 0 | CX |
| 4 | 0.00038924 | -6.058E-5 | -15.5636625218 | 0.00030465 | 0.59928422 | 0 | CX |
| 12 | 0.00043812 | -0.00010946 | -24.9840226422 | 0.00030465 | 0.7395568 | 0 | CX |
| 26 | 0.00031627 | 1.239E-5 | 3.91753881177 | 0.0002588 | 0.7395568 | 0 | CX |
| 52 | 0.00038299 | -5.433E-5 | -14.1857489752 | 0.0002588 | 0.7395568 | 5.37E-6 | CX |
| 156 | 0.55011005 | -0.54978139 | -99.9402555907 | 0.0002588 | 0.7395568 | 0.35497891 | CX |
| 260 | 0 | 0 | 0 | 0 | 22.54628743 | 0.90637991 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740009000 | 0.00032578 | 6.0E-6 | 1.88 | 0.00032039 | 0.00032827 | 0.00031875 | 0 |
| 1739922600 | 0.00031982 | -0.493419 | -99.94 | 0.00032918 | 0.00033001 | 0.00031283 | 0 |
| 1739836200 | 0.49373928 | 0.49342003 | 154,556.00 | 0.000313 | 0.51298037 | 0.00030905 | 0 |
| 1739749800 | 0.00031925 | -4.0E-6 | -1.24 | 0.00032326 | 0.00032706 | 0.00031878 | 0 |
| 1739663400 | 0.00032286 | -4.0E-6 | -1.22 | 0.00032713 | 0.00032869 | 0.00032127 | 0 |
| 1739577000 | 0.00032712 | 6.0E-6 | 1.87 | 0.00032076 | 0.00033458 | 0.00031981 | 0 |
| 1739490600 | 0.00032117 | -7.0E-6 | -2.13 | 0.00032821 | 0.00033071 | 0.00031361 | 0 |
| 1739404200 | 0.00032821 | 1.6E-5 | 5.12 | 0.000313 | 0.00033495 | 0.00030712 | 0 |
| 1739317800 | 0.00031255 | -0.478711 | -99.93 | 0.00031974 | 0.00032689 | 0.00031009 | 0 |
| 1739231400 | 0.47902382 | 0.47870814 | 151,643.48 | 0.00039565 | 0.48506818 | 0.00037552 | 0 |
| 1739145000 | 0.00031568 | -8.0E-7 | -0.25 | 0.00031578 | 0.0003218 | 0.00030465 | 0 |
| 1739058600 | 0.00031648 | 1.0E-6 | 0.32 | 0.00031477 | 0.0003195 | 0.00031079 | 0 |
| 1738972200 | 0.00031498 | -6.0E-6 | -1.87 | 0.00032349 | 0.00033579 | 0.00030816 | 0 |
| 1738885800 | 0.00032145 | -1.3E-5 | -3.89 | 0.00033477 | 0.00034268 | 0.00032002 | 0 |
| 1738799400 | 0.00033443 | 8.0E-6 | 2.45 | 0.00032739 | 0.00033873 | 0.00032567 | 0 |
| 1738713000 | 0.00032652 | -0.518875 | -99.94 | 0.00034601 | 0.00034684 | 0.00031641 | 0 |
| 1738626600 | 0.5192013 | 0.51885989 | 151,975.60 | 0.00039565 | 0.5254006 | 0.00037552 | 0 |
| 1738540200 | 0.00034141 | -3.4E-5 | -9.06 | 0.00037463 | 0.00037925 | 0.00033099 | 0 |
| 1738453800 | 0.00037523 | -1.9E-5 | -4.82 | 0.00039609 | 0.00039933 | 0.00037243 | 0 |
| 1738367400 | 0.00039457 | 4.0E-6 | 1.02 | 0.00039031 | 0.00041239 | 0.00038574 | 0 |
| 1738281000 | 0.00039031 | 1.6E-5 | 4.28 | 0.00037321 | 0.00039394 | 0.00037114 | 0 |
| 1738194600 | 0.0003742 | 6.0E-6 | 1.63 | 0.00037085 | 0.00038003 | 0.00036736 | 0 |
| 1738108200 | 0.00036852 | -0.570223 | -99.94 | 0.000384 | 0.00038651 | 0.000365 | 0 |
| 1738021800 | 0.57059194 | 0.57020351 | 146,796.98 | 0.00039565 | 0.59928422 | 0.00037552 | 0 |
| 1737935400 | 0.00038843 | -1.0E-5 | -2.51 | 0.00039763 | 0.00040315 | 0.00038843 | 0 |
| 1737849000 | 0.00039876 | 1.0E-6 | 0.25 | 0.00039724 | 0.00040191 | 0.00039283 | 0 |
| 1737762600 | 0.00039743 | -2.0E-6 | -0.50 | 0.00040057 | 0.00040995 | 0.00039323 | 0 |
| 1737676200 | 0.00039966 | 1.0E-5 | 2.57 | 0.00038924 | 0.00040139 | 0.00038299 | 0 |
| 1737589800 | 0.00038936 | -9.0E-6 | -2.26 | 0.00039991 | 0.00040381 | 0.00038769 | 0 |
| 1737503400 | 0.0003986 | -0.586975 | -99.93 | 0.00039215 | 0.00040365 | 0.00038465 | 0 |
| 1737417000 | 0.58737384 | 0.58698697 | 151,727.19 | 0.00039565 | 0.61800284 | 0.00037552 | 0 |
| 1737330600 | 0.00038687 | -1.0E-5 | -2.52 | 0.00039565 | 0.00041318 | 0.00037552 | 0 |
| 1737244200 | 0.0003973 | -2.0E-5 | -4.79 | 0.00041717 | 0.0004194 | 0.0003879 | 0 |
| 1737157800 | 0.00041762 | 2.1E-5 | 5.30 | 0.0003968 | 0.00042306 | 0.0003968 | 0 |
| 1737071400 | 0.0003962 | -1.7E-5 | -4.12 | 0.0004134 | 0.00041459 | 0.00039204 | 0 |
| 1736985000 | 0.00041289 | 2.6E-5 | 6.72 | 0.00038666 | 0.00041692 | 0.00038236 | 0 |
| 1736898600 | 0.00038705 | -0.563411 | -99.93 | 0.00037614 | 0.00039024 | 0.00037531 | 0 |
| 1736812200 | 0.5637981 | 0.5634066 | 143,909.73 | 0.00040029 | 0.59622871 | 0.00039742 | 0 |
| 1736725800 | 0.0003915 | -3.0E-6 | -0.76 | 0.00039386 | 0.00039557 | 0.00038722 | 0 |
| 1736639400 | 0.00039455 | -0.589226 | -99.93 | 0.00039193 | 0.00039803 | 0.00038672 | 0 |
| 1736553000 | 0.58962044 | 0.58923491 | 152,837.63 | 0.00040029 | 0.59838702 | 0.00039742 | 0 |
| 1736466600 | 0.00038553 | -1.4E-5 | -3.50 | 0.00039874 | 0.00040256 | 0.00038014 | 0 |
| 1736380200 | 0.00039959 | -6.0E-6 | -1.48 | 0.00040572 | 0.00040949 | 0.00038555 | 0 |
| 1736293800 | 0.00040525 | -0.663713 | -99.94 | 0.00044271 | 0.00044408 | 0.000403 | 0 |
| 1736207400 | 0.6641184 | 0.66368165 | 151,959.16 | 0.00040029 | 0.67267059 | 0.00039742 | 0 |
| 1736121000 | 0.00043675 | -2.0E-6 | -0.46 | 0.00043866 | 0.00044029 | 0.00043215 | 0 |
| 1736034600 | 0.00043887 | 6.0E-6 | 1.39 | 0.0004328 | 0.00044035 | 0.00042898 | 0 |
| 1735948200 | 0.0004326 | -0.620503 | -99.93 | 0.0004142 | 0.00043529 | 0.00041111 | 0 |
| 1735861800 | 0.62093585 | 0.62053375 | 154,323.24 | 0.00040029 | 0.62889171 | 0.00039742 | 0 |
| 1735775400 | 0.0004021 | 2.0E-6 | 0.50 | 0.00040029 | 0.00040399 | 0.00039742 | 0 |
| 1735689000 | 0.00039994 | -0.603718 | -99.93 | 0.00040273 | 0.00041307 | 0.00039759 | 0 |
| 1735602600 | 0.60411791 | 0.60371532 | 149,957.85 | 0.00039973 | 0.61617422 | 0.00039758 | 0 |
| 1735516200 | 0.00040259 | -5.0E-6 | -1.23 | 0.00040737 | 0.00040869 | 0.00039878 | 0 |
| 1735429800 | 0.00040741 | 8.0E-6 | 2.00 | 0.00039953 | 0.0004086 | 0.00039885 | 0 |
| 1735343400 | 0.00039903 | -5.5E-7 | -0.14 | 0.00039973 | 0.00041166 | 0.00039661 | 0 |
| 1735257000 | 0.00039958 | -1.9E-5 | -4.53 | 0.00042074 | 0.00042128 | 0.00039631 | 0 |
| 1735170600 | 0.00041904 | -1.8E-7 | -0.04 | 0.00041841 | 0.00042488 | 0.00041305 | 0 |
| 1735084200 | 0.00041922 | -0.614986 | -99.93 | 0.00040982 | 0.00042394 | 0.00040301 | 0 |
| 1734997800 | 0.61540494 | 0.61501218 | 156,587.27 | 0.00041011 | 0.62207806 | 0.00040601 | 0 |
| 1734911400 | 0.00039276 | -7.0E-6 | -1.75 | 0.00040189 | 0.00040709 | 0.00038972 | 0 |
| 1734825000 | 0.00040011 | -1.6E-5 | -3.85 | 0.00041684 | 0.00042638 | 0.00039514 | 0 |
| 1734738600 | 0.00041592 | 3.0E-6 | 0.73 | 0.00041011 | 0.00041871 | 0.00037386 | 0 |
| 1734652200 | 0.00041283 | -2.2E-5 | -5.06 | 0.00043426 | 0.00044592 | 0.00040026 | 0 |
| 1734565800 | 0.00043509 | -3.0E-5 | -6.44 | 0.00046651 | 0.00046833 | 0.00043473 | 0 |
| 1734479400 | 0.00046558 | -0.719565 | -99.94 | 0.00047711 | 0.00048492 | 0.00046198 | 0 |
| 1734393000 | 0.72003105 | 0.71955671 | 151,696.40 | 0.00037363 | 0.7395568 | 0.00036427 | 0 |
| 1734306600 | 0.00047434 | 1.0E-5 | 2.16 | 0.00046464 | 0.00047434 | 0.00046024 | 0 |
| 1734220200 | 0.00046386 | -4.0E-6 | -0.85 | 0.00046923 | 0.00047316 | 0.00045905 | 0 |
| 1734133800 | 0.0004683 | 3.0E-6 | 0.64 | 0.00046643 | 0.00047563 | 0.0004627 | 0 |
| 1734047400 | 0.00046534 | 5.0E-6 | 1.09 | 0.00046005 | 0.00047819 | 0.00045621 | 0 |
| 1733961000 | 0.00046012 | 2.6E-5 | 5.99 | 0.00043634 | 0.00046209 | 0.00042777 | 0 |
| 1733874600 | 0.00043433 | -0.668021 | -99.94 | 0.0004438 | 0.00045308 | 0.00042225 | 0 |
| 1733788200 | 0.66845485 | 0.66797567 | 139,399.74 | 0.00037363 | 0.70992588 | 0.00036427 | 0 |
| 1733701800 | 0.00047918 | -2.0E-6 | -0.42 | 0.00048042 | 0.00048156 | 0.0004722 | 0 |
| 1733615400 | 0.00048091 | -1.0E-6 | -0.21 | 0.00048048 | 0.00048284 | 0.00047754 | 0 |
| 1733529000 | 0.000482 | 2.7E-5 | 5.94 | 0.00045474 | 0.00049104 | 0.00045454 | 0 |
| 1733442600 | 0.00045489 | -5.0E-6 | -1.09 | 0.00045997 | 0.00047432 | 0.00044887 | 0 |
| 1733356200 | 0.0004601 | 2.5E-5 | 5.75 | 0.00043448 | 0.00046756 | 0.00043448 | 0 |
| 1733269800 | 0.00043463 | -2.0E-6 | -0.46 | 0.00043645 | 0.00044044 | 0.00042243 | 0 |
| 1733183400 | 0.00043675 | -9.0E-6 | -2.02 | 0.00044516 | 0.00045109 | 0.00042886 | 0 |
| 1733097000 | 0.00044551 | 9.7E-7 | 0.22 | 0.00044583 | 0.00044933 | 0.00043956 | 0 |
| 1733010600 | 0.00044454 | 1.3E-5 | 3.01 | 0.00043039 | 0.00044805 | 0.00042914 | 0 |
| 1732924200 | 0.0004314 | 2.0E-6 | 0.47 | 0.00042976 | 0.0004378 | 0.00042481 | 0 |
| 1732837800 | 0.00042971 | -1.0E-5 | -2.27 | 0.00043812 | 0.00043904 | 0.00042431 | 0 |
| 1732751400 | 0.00043988 | 4.1E-5 | 10.27 | 0.00040007 | 0.00044202 | 0.00039618 | 0 |
| 1732665000 | 0.00039914 | -0.614759 | -99.94 | 0.00040956 | 0.0004154 | 0.00039051 | 0 |
| 1732578600 | 0.61515812 | 0.61475462 | 152,355.54 | 0.00037363 | 0.63751958 | 0.00036427 | 0 |
| 1732492200 | 0.0004035 | -5.0E-6 | -1.23 | 0.00040988 | 0.00041434 | 0.00039502 | 0 |
| 1732405800 | 0.00040809 | 9.0E-6 | 2.26 | 0.00039969 | 0.00041993 | 0.00039875 | 0 |
| 1732319400 | 0.00039891 | -6.0E-6 | -1.48 | 0.00040354 | 0.00041152 | 0.00039239 | 0 |
| 1732233000 | 0.00040481 | 3.6E-5 | 9.75 | 0.00036904 | 0.00040617 | 0.00036446 | 0 |
| 1732146600 | 0.00036921 | -4.0E-6 | -1.07 | 0.00037363 | 0.0003793 | 0.00036427 | 0 |
|
UWL/BTC 0 BTC
-
|
UWL/EUR 0 €
-
|
|
UWL/USD $ 0.000329
+0.85%
|
UWL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
