UnifAI NetworkUAI

US$ 0.30543

-0.02912

(

-8.70%

)

Official Links

Website

Source Code

Info

Rank 428

binance-smart-chain

Categories:

Bid

US$ 0.30491

Exchange

KRAKEN

Ask

US$ 0.3055

Last Trade Time

18:46:07

Volume (24h)

$ 187,325

Last Trade Size

34.38

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.30543

Fully Diluted Market Cap

US$ 305,430,000

Genesis Date

Days Range 0.296-0.34302

52 Weeks Range 0.10772-0.63336

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	349610.74752	0.32224	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 112,658.00	UAI/USD	/crypto/UnifAI-Network-UAI	1	/crypto/UnifAI-Network-UAI	62.3164163889	14 hours ago
Gate	148443	0.321705	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 47,754.00	UAI/USDT	/crypto/UnifAI-Network-UAI	2	/crypto/UnifAI-Network-UAI	26.4592432116	14 hours ago
Kraken	49405.86878	0.28226	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 13,945.00	UAI/EUR	/crypto/UnifAI-Network-UAI	3	/crypto/UnifAI-Network-UAI	8.80635596243	14 hours ago
KuCoin	13565.5	0.32248	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 4,374.00	UAI/USDT	/crypto/UnifAI-Network-UAI	4	/crypto/UnifAI-Network-UAI	2.41798443704	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.32413	-0.0187	-5.76929009965	0.26443	0.36106	327770.245321	CX
4	0.25979	0.04564	17.5680357212	0.23178	0.39996	292385.196381	CX
12	0.19652	0.10891	55.419295746	0.1737	0.41335	214921.861443	CX
26	0.19273	0.1127	58.4755876096	0.11102	0.63336	273726.138707	CX
52	0.18001	0.12542	69.6739070052	0.10772	0.63336	380905.059088	CX
156	0.18001	0.12542	69.6739070052	0.10772	0.63336	380905.059088	CX
260	0.18001	0.12542	69.6739070052	0.10772	0.63336	380905.059088	CX

UnifAI is an Infrastructure of autonomous AI agents that simplifies DeFi for users and developers alike. For end-users, UnifAI executes strategies on their behalf, allowing them to benefit from DeFi opportunities without being online constantly or needing deep technical knowledge. For developers and... UnifAI is an Infrastructure of autonomous AI agents that simplifies DeFi for users and developers alike. For end-users, UnifAI executes strategies on their behalf, allowing them to benefit from DeFi opportunities without being online constantly or needing deep technical knowledge. For developers and projects, UniFAI provides a modular, secure, and interoperable infrastructure to build, deploy, and scale AI agents across DeFi protocols. UnifAI empowers agents to go beyond static, predefined functions: they can discover, compose, and execute tools at runtime, making them adaptive, autonomous, and powerful. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.33522	-0.00541	-1.59	0.33847	0.35921	0.30365	597808
1782085800	0.34063	0.05974	21.27	0.28109	0.36106	0.27826	505391
1781999400	0.28089	0.00553	2.01	0.27516	0.28403	0.26443	47132
1781913000	0.27536	-0.02773	-9.15	0.3069	0.31199	0.27262	64574
1781826600	0.30309	0.00192	0.64	0.30099	0.32487	0.2944	368691
1781740200	0.30117	-0.01823	-5.71	0.30267	0.30457	0.28339	321336
1781653800	0.3194	-0.0413	-11.45	0.32413	0.34857	0.28244	389456
1781567400	0.3607	0.06105	20.37	0.29824	0.39996	0.29824	276027
1781481000	0.29965	0.03388	12.75	0.26541	0.30245	0.26535	358369
1781394600	0.26577	-0.01166	-4.20	0.27868	0.29166	0.26248	223403
1781308200	0.27743	-0.06701	-19.45	0.34395	0.36295	0.27645	548892
1781221800	0.34444	-0.02887	-7.73	0.37314	0.38084	0.29899	385965
1781135400	0.37331	0.08301	28.59	0.2903	0.37754	0.28952	387804
1781049000	0.2903	0.01207	4.34	0.27823	0.29687	0.26866	65201
1780962600	0.27823	-0.01158	-4.00	0.28981	0.29247	0.26784	137741
1780876200	0.28981	0.01816	6.69	0.27145	0.29249	0.26658	44598
1780789800	0.27165	0.01139	4.38	0.25926	0.27556	0.25078	150747
1780703400	0.26026	0.0187	7.74	0.24237	0.28648	0.23606	1234744
1780617000	0.24156	-0.04211	-14.84	0.284	0.28951	0.23442	216828
1780530600	0.28367	0.02303	8.84	0.26064	0.29186	0.26064	244462
1780444200	0.26064	-0.01191	-4.37	0.27333	0.28429	0.26064	210676
1780357800	0.27255	0.00467	1.74	0.26848	0.27795	0.25217	210765
1780271400	0.26788	-0.00602	-2.20	0.2739	0.28804	0.26323	243257
1780185000	0.2739	0.00047	0.17	0.27453	0.29658	0.26369	158621
1780098600	0.27343	0.00294	1.09	0.27304	0.28563	0.26052	193029
1780012200	0.27049	0.01095	4.22	0.25954	0.28224	0.25095	326502
1779925800	0.25954	0.00642	2.54	0.25344	0.26647	0.25103	61905
1779839400	0.25312	-0.00667	-2.57	0.25979	0.26426	0.23178	212847
1779753000	0.25979	-0.01225	-4.50	0.27298	0.29215	0.25979	383620
1779666600	0.27204	-0.00284	-1.03	0.2726	0.2996	0.26481	260020
1779580200	0.27488	0.00502	1.86	0.27042	0.27924	0.25838	211625
1779493800	0.26986	0.00378	1.42	0.27166	0.27717	0.24333	121788
1779407400	0.26608	-0.00213	-0.79	0.26608	0.27404	0.2645	69545
1779321000	0.26821	0.03067	12.91	0.23754	0.26821	0.22646	201148
1779234600	0.23754	0.00025	0.11	0.23754	0.23754	0.23754	0
1779148200	0.23729	0.00938	4.12	0.22091	0.24648	0.22091	183337
1779061800	0.22791	0	0.00	0.22791	0.22926	0.22006	3893
1778975400	0.22791	-0.01226	-5.10	0.24017	0.24467	0.22255	137745
1778889000	0.24017	-0.00624	-2.53	0.24615	0.2496	0.23405	31715
1778802600	0.24641	0.00511	2.12	0.2413	0.25886	0.2413	30572
1778716200	0.2413	-0.0232	-8.77	0.26215	0.26736	0.23909	43010
1778629800	0.2645	-0.01147	-4.16	0.27597	0.28101	0.25803	16315
1778543400	0.27597	-0.0013	-0.47	0.27486	0.29448	0.27124	154898
1778457000	0.27727	0.0004	0.14	0.2786	0.28044	0.26859	19444
1778370600	0.27687	0.00134	0.49	0.27644	0.28551	0.26612	21008
1778284200	0.27553	-0.01836	-6.25	0.29193	0.30034	0.26196	329565
1778197800	0.29389	-0.04094	-12.23	0.33483	0.33483	0.29198	101481
1778111400	0.33483	0.01483	4.63	0.32	0.41335	0.32	383311
1778025000	0.32	-0.00999	-3.03	0.33331	0.33718	0.32	141225
1777938600	0.32999	-0.00677	-2.01	0.33757	0.34702	0.31413	21976
1777852200	0.33676	0.01462	4.54	0.32214	0.35343	0.32	22105
1777765800	0.32214	-0.00116	-0.36	0.3233	0.35412	0.31833	28042
1777679400	0.3233	-0.02353	-6.78	0.34983	0.36022	0.31024	93074
1777593000	0.34683	-0.00953	-2.67	0.35684	0.37582	0.34018	118827
1777506600	0.35636	-0.0287	-7.45	0.38506	0.40003	0.33781	131936
1777420200	0.38506	0.01714	4.66	0.37065	0.39896	0.32815	102148
1777333800	0.36792	0.0636	20.90	0.30483	0.37668	0.30177	190570
1777247400	0.30432	-0.00984	-3.13	0.31466	0.31925	0.29569	133339
1777161000	0.31416	0.01662	5.59	0.29754	0.31778	0.28707	146700
1777074600	0.29754	0.00466	1.59	0.29218	0.321	0.28629	296159
1776988200	0.29288	-0.0395	-11.88	0.33317	0.3618	0.285	628344
1776901800	0.33238	-0.04147	-11.09	0.37306	0.39612	0.3082	540032
1776815400	0.37385	0.08269	28.40	0.28832	0.40763	0.28351	1346737
1776729000	0.29116	0.08164	38.97	0.20982	0.31468	0.20953	909751
1776642600	0.20952	0.00251	1.21	0.20701	0.21893	0.19666	129991
1776556200	0.20701	-0.02517	-10.84	0.23208	0.24	0.2037	84205
1776469800	0.23218	0.00431	1.89	0.22829	0.2398	0.21756	71320
1776383400	0.22787	-0.03012	-11.67	0.25721	0.25851	0.21786	212319
1776297000	0.25799	0.0025	0.98	0.25482	0.27325	0.24888	147008
1776210600	0.25549	0.01863	7.87	0.23858	0.26953	0.23635	127880
1776124200	0.23686	0.00731	3.18	0.22876	0.26217	0.22876	95193
1776037800	0.22955	-0.03036	-11.68	0.2599	0.26239	0.22437	265714
1775951400	0.25991	0.05094	24.38	0.20897	0.26306	0.20897	373765
1775865000	0.20897	0.00343	1.67	0.20317	0.20905	0.19589	90543
1775778600	0.20554	-0.00061	-0.30	0.20615	0.22177	0.20313	117781
1775692200	0.20615	-0.00437	-2.08	0.21114	0.21114	0.20268	20142
1775605800	0.21052	0.01925	10.06	0.19216	0.21052	0.1887	86976
1775519400	0.19127	-0.01102	-5.45	0.20229	0.20307	0.18717	20457
1775433000	0.20229	-0.00173	-0.85	0.20371	0.2097	0.19566	20087
1775346600	0.20402	0.01736	9.30	0.18666	0.21441	0.18666	50196
1775260200	0.18666	-0.01026	-5.21	0.19692	0.20531	0.18497	29534
1775173800	0.19692	0.01071	5.75	0.18718	0.19843	0.1737	109057
1775087400	0.18621	-0.0078	-4.02	0.19418	0.20104	0.18318	38848
1775001000	0.19401	-0.00249	-1.27	0.19652	0.20878	0.19221	220604
1774914600	0.1965	-0.00049	-0.25	0.19685	0.20084	0.19431	51780
1774828200	0.19699	-0.00473	-2.34	0.20188	0.21095	0.19202	157073
1774741800	0.20172	-0.01528	-7.04	0.217	0.23012	0.19788	104764
1774655400	0.217	-0.02088	-8.78	0.23662	0.24023	0.21558	225043
1774569000	0.23788	-0.00383	-1.58	0.24314	0.26295	0.23239	354998
1774482600	0.24171	0.00706	3.01	0.23458	0.24768	0.2292	306895
1774396200	0.23465	-0.00385	-1.61	0.24135	0.25194	0.22726	388206
1774309800	0.2385	-0.04212	-15.01	0.28596	0.32945	0.21923	704173
1774223400	0.28062	-0.05036	-15.22	0.33027	0.33922	0.27409	598216
1774137000	0.33098	-0.10281	-23.70	0.43379	0.46518	0.28518	914964