ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VIDT DatalinkVIDT
US$ 0.047148
0.002121
(
4.71%
)
Info
Rank Rank 740
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.045142
Exchange
BINA
Ask
US$ 0.047148
Last Trade Time
12:02:49
Volume (24h)
$ 6,049,366
Last Trade Size
77,225.00
Volume/Market Cap (24h)
2.77%
Trade Price
US$ 0.047206
Fully Diluted Market Cap
US$ 3,031,710
Genesis Date
18/8/2018
Days Range 0.044963-0.047237
52 Weeks Range 0.013717-2.96
Circulating Supply 46,282,792 / 64,301,527
71.98%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.04634Binance91315719/cdn/crypto/logos/exchanges/BINA.png$ 4,189,303.051734092183VIDT/USDThttps://www.binance.com/en/trade/VIDT_USDTUSDT1https://www.binance.com/en/trade/VIDT_USDT98.336696789Recently
4.7E-7Binance1012038/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4682821734092176VIDT/BTChttps://www.binance.com/en/trade/VIDT_BTCBTC2https://www.binance.com/en/trade/VIDT_BTC1.08985041168Recently
0.0465Kucoin532509.7994/cdn/crypto/logos/exchanges/KUCN.png$ 24,409.561734091459VIDT/USDThttps://trade.kucoin.com/VIDT-USDTUSDT3https://trade.kucoin.com/VIDT-USDT0.57345279930112 minutes ago
1.7E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734048120VIDT/BTChttps://hitbtc.com/VIDT-to-BTCBTC4https://hitbtc.com/VIDT-to-BTC012 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -VIDT/USDThttps://hitbtc.com/VIDT-to-USDTUSDT5https://hitbtc.com/VIDT-to-USDT0-
1.215E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001734048130VIDT/BTChttps://trade.kucoin.com/VIDT-BTCBTC6https://trade.kucoin.com/VIDT-BTC012 hours ago
0.124LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734048128VIDT/USDThttps://exchange.latoken.com/exchange/VIDT-USDTUSDT7https://exchange.latoken.com/exchange/VIDT-USDT012 hours ago
0.000623LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734048128VIDT/ETHhttps://exchange.latoken.com/exchange/VIDT-ETHETH8https://exchange.latoken.com/exchange/VIDT-ETH012 hours ago
3.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734048128VIDT/BTChttps://exchange.latoken.com/exchange/VIDT-BTCBTC9https://exchange.latoken.com/exchange/VIDT-BTC012 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -VIDT/ETHhttps://v2.info.uniswap.org/token/0x445f51299ef3307dbd75036dd896565f5b4bf7a5ETH10https://v2.info.uniswap.org/token/0x445f51299ef3307dbd75036dd896565f5b4bf7a50-
DatePriceChangeChange %LowHighAvg. Daily Vol
12.9021271-2.85497876-98.37538679820.037775442.95914872798643.57143CX
40.031559850.0155884949.39342233880.029187792.95914872729860.21429CX
121.8877248-1.84057646-97.50237216780.017567352.95914873102939.98824CX
260.030711970.0164363753.51779778370.013717422.95914873072471.69022CX
520.024019550.0231287996.29152086530.013717422.95914874090972.98913CX
1560.93872121-0.89157287-94.97738631050.013717422.95914874569112.19149CX
2600.06654152-0.01939318-29.14448001790.003053922.95914873974902.4107CX

About VIDT

V-ID secures any digital file against unlawful manipulation, protecting businesses against digital fraud.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17340474000.044007260.000460871.060.043513080.047521890.043199912809771
17339610000.043546390.001046842.462.90543222.90583090.04023013998110
17338746000.04249955-0.000358-0.842.91639842.91639840.037775442232435
17337882000.04285756-0.010716-20.002.95914872.95914870.039009135171312
17337018000.053573480.000606561.150.051948970.055033470.050726863181484
17336154000.052966920.000972031.870.051933280.053765630.049868611234229
17335290000.051994890.001608143.192.90212712.91873060.050352353963164
17334426000.050386750.0048642910.692.95914872.95914870.045188535569795
17333562000.04552246-0.001552-3.300.047025542.88011760.044505363039254
17332698000.047074880.003066336.970.044096710.048009840.0412945683870
17331834000.044008550.002144555.120.041822050.044057030.039969352363033
17330970000.041864-0.000585-1.380.042446720.043804120.04122257912837
17330106000.042449090.000569911.360.041918580.043606990.040382852160613
17329242000.041879180.00170484.240.04017612.86909470.039133372001941
17328378000.040174380.001762944.590.038440160.040335190.036060551109027
17327514000.038411440.002550847.110.035794990.038639310.034871042426332
17326650000.0358606-0.000351-0.970.036303360.037923810.033051352391816
17325786000.0362115-0.001895-4.970.033621960.038560250.033097665962491
17324922000.038106590.0019425.372.93513492.93588580.034827093610707
17324058000.036164590.002498017.420.033620960.036313290.033474692978504
17323194000.033666580.001144333.522.95540472.95540470.030292471352078
17322330000.032522250.001441434.642.82921542.83427940.029187795356592
17321466000.03108082-0.001217-3.770.032319372.77695390.02987453418547
17320602000.03229773-0.000291-0.890.032596450.034308860.031922431789799
17319738000.032588460.000253190.780.033621962.756850.03070371227707
17318874000.03233527-0.001129-3.370.033515330.034643650.03133103751847
17318010000.033464670.002481438.010.030934590.034654640.03093459556360
17317146000.03098324-0.001322-4.090.031559850.03508890.030508142182431
17316282000.032304910.000648682.050.031650460.034810770.031384331243694
17315418000.03165623-0.004413-12.230.036156220.036298910.030838211782937
17314554000.036069340.002357046.990.033621960.037020480.031590612610421
17313690000.0337123-4.8E-5-0.142.41457612.41686360.032334043031722
17312826000.033759840.003035419.880.030710962.29980420.030683953025938
17311962000.030724430.001641225.642.29614752.29990830.028959921269005
17311098000.02908321-0.000586-1.980.02962050.029872990.028105122252908
17310234000.029669230.000918813.200.02874452.28097050.02874451905077
17309370000.028750420.000957723.450.027812460.028966170.02635043032214
17308506000.02779270.002082248.100.025771152.04304440.025285672098883
17307642000.02571046-0.000458-1.750.030296682.0676090.02516882311196
17306778000.02616863-0.00083-3.070.027030580.027720820.025175715396484
17305914000.026998950.001995037.982.08670942.08670940.025070766537932
17305050000.02500392-0.001014-3.900.025976870.027184340.024790244605450
17304186000.026018-0.002218-7.862.16934082.17584720.02594651699970
17303322000.02823612-8.6E-5-0.300.028358652.18068080.02786326983190
17302458000.028322520.001767816.662.09259512.09552040.026373672974312
17301594000.026554715.5E-50.210.030296680.031199910.025340252885743
17300730000.026500010.000354411.360.026130.026606030.026073591675639
17299866000.02614560.0009493.770.02531970.026856560.02531973976468
17299002000.0251966-0.002039-7.492.04643952.04665310.025095342896491
17298138000.02723535-0.001433-5.000.028656232.02504680.026554741795250
17297274000.02866839-0.001636-5.400.030296680.031395470.028197092476574
17296410000.03030465-6.5E-5-0.210.030302432.02103760.02960698495316
17295546000.03036953-0.000682-2.202.06922212.07134610.029685871139872
17294682000.031051260.000296510.960.030086840.031457290.0299901762916
17293818000.030754750.000645812.142.05389032.05850880.02995419523160
17292954000.030108940.001164394.020.052852680.054450620.029038593765852
17292090000.02894455-0.000822-2.760.052852680.054450620.028938223293114
17291226000.02976633-0.000285-0.952.007962.022570.029043972095476
17290362000.0300516-0.003005-9.090.033028451.98897420.0283069510097301
17289498000.0330570.0010463.270.052852681.92296580.032004891414845
17288634000.032011-0.002092-6.131.89776131.89800220.031019258020104
17287770000.03410262-0.000245-0.710.034393220.034649750.03328761659733
17286906000.034347860.001240993.751.80761761.8090990.03304921764816
17286042000.03310687-0.000839-2.470.033917150.034856160.032739782402999
17285178000.03394610.002226047.020.031695950.034593810.031609332213143
17284314000.03172006-0.001991-5.911.86892951.87160850.030945642760767
17283450000.03371103-0.000856-2.480.052852680.054450620.033541616662812
17282586000.0345671-0.000185-0.531.86054991.86054990.033445861985954
17281722000.03475197-0.006183-15.100.040416140.042779730.0327813314783877
17280858000.04093506-0.011323-21.670.052852680.054450620.0348283419115815
17279994000.052257970.0061272713.281.9398571.94443590.017567352485783
17279130000.04613070.003504528.220.04258271.82821110.042507222063548
17278266000.04262618-0.002901-6.370.046231310.046231310.040327781630478
17277402000.045527-0.001777-3.760.046530770.04718010.044398731495561
17276538000.047304330.000567551.210.046774110.048129210.045997292629893
17275674000.046736780.000713691.551.97487181.97550.045206411716994
17274810000.04602309-0.002195-4.550.046881640.0476690.044156472943545
17273946000.048218270.002868876.330.046131230.048942240.044963033869689
17273082000.04534940.001590773.640.043702681.92834390.043562623135107
17272218000.043758630.002565056.230.04116281.90121640.040628371911302
17271354000.04119358-8.7E-5-0.211.9398571.94443590.017567351858899
17270490000.04128098-0.000638-1.520.041828391.90288470.0404241917654
17269626000.04191891-0.002246-5.090.044242540.044242540.04162727666226
17268762000.04416486-0.003097-6.551.88772481.88851410.041324453040604
17267898000.047261610.003780648.691.85339881.87371630.042113452813432
17267034000.043480970.000689271.610.043415890.044770960.039751712926520
17266170000.04279170.000210750.490.043100850.044110820.041794841951108
17265306000.042580950.000590531.410.042014711.77611220.040881743066165
17264442000.04199042-0.000622-1.460.042606671.80241740.041343721044595
17263578000.04261288-0.001616-3.650.044195611.8194430.042249651977086
17262714000.0442285-0.003478-7.291.74518551.74730740.043407384038005