We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.011677 | HTX | 81828.5244 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,002.78 | 1737382336 | VPAD/USDT | https://www.huobi.com/en-us/exchange/vpad_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/vpad_usdt | 100 | 2 hours ago |
| 1.297E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737331322 | VPAD/ETH | https://info.uniswap.org/#/tokens/0x51fe2e572e97bfeb1d719809d743ec2675924edc | ETH | 2 | https://info.uniswap.org/#/tokens/0x51fe2e572e97bfeb1d719809d743ec2675924edc | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04326506 | -7.276E-5 | -0.168172654793 | 0.0382183 | 0.04572638 | 0.00906286 | CX |
| 4 | 0.04122838 | 0.00196392 | 4.76351484099 | 0.0382183 | 0.0484266 | 0.01359429 | CX |
| 12 | 0.04122838 | 0.00196392 | 4.76351484099 | 0.0306507 | 0.05324185 | 0.00906286 | CX |
| 26 | 0.04547333 | -0.00228103 | -5.01619300808 | 0.027972 | 0.05324185 | 0.00891589 | CX |
| 52 | 0.05303884 | -0.00984654 | -18.5647725327 | 6.929E-5 | 134.52034406 | 0.02364114 | CX |
| 156 | 0 | 0 | 0 | 0 | 134.52034406 | 0.01777242 | CX |
| 260 | 0 | 0 | 0 | 0 | 134.52034406 | 0.01777242 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.04181463 | -0.001127 | -2.62 | 0.04276364 | 0.04465804 | 0.04058779 | 0 |
| 1737244200 | 0.04294159 | -0.002196 | -4.87 | 0.04508968 | 0.04533079 | 0.04192604 | 0 |
| 1737157800 | 0.0451378 | 0.00231502 | 5.41 | 0.0428875 | 0.04572638 | 0.0428875 | 0 |
| 1737071400 | 0.04282278 | -0.001804 | -4.04 | 0.04468242 | 0.04481083 | 0.04237363 | 0 |
| 1736985000 | 0.04462678 | 0.0027927 | 6.68 | 0.04179232 | 0.04506257 | 0.04132708 | 0 |
| 1736898600 | 0.04183408 | 0.00124538 | 3.07 | 0.04065524 | 0.04217856 | 0.04056484 | 0 |
| 1736812200 | 0.0405887 | -0.001726 | -4.08 | 0.04326506 | 0.04357232 | 0.0382183 | 0 |
| 1736725800 | 0.04231462 | -0.00033 | -0.77 | 0.04256974 | 0.04275534 | 0.04185211 | 0 |
| 1736639400 | 0.04264458 | 0.00019689 | 0.46 | 0.04236196 | 0.04302045 | 0.04179867 | 0 |
| 1736553000 | 0.04244769 | 0.0007782 | 1.87 | 0.04326506 | 0.04357232 | 0.0415049 | 0 |
| 1736466600 | 0.04166949 | -0.00152 | -3.52 | 0.04309749 | 0.04351097 | 0.04108779 | 0 |
| 1736380200 | 0.04318906 | -0.000612 | -1.40 | 0.04385182 | 0.04425921 | 0.04167196 | 0 |
| 1736293800 | 0.04380137 | -0.00401 | -8.39 | 0.04785009 | 0.04799781 | 0.04355766 | 0 |
| 1736207400 | 0.04781092 | 0.00060518 | 1.28 | 0.04326506 | 0.0484266 | 0.04295482 | 0 |
| 1736121000 | 0.04720574 | -0.000229 | -0.48 | 0.04741222 | 0.04758861 | 0.04670873 | 0 |
| 1736034600 | 0.04743492 | 0.00067795 | 1.45 | 0.04677928 | 0.04759497 | 0.04636606 | 0 |
| 1735948200 | 0.04675697 | 0.00205483 | 4.60 | 0.04476906 | 0.04704776 | 0.04443418 | 0 |
| 1735861800 | 0.04470214 | 0.00124162 | 2.86 | 0.04326506 | 0.04527489 | 0.04295482 | 0 |
| 1735775400 | 0.04346052 | 0.00023294 | 0.54 | 0.04326506 | 0.04366545 | 0.04295482 | 0 |
| 1735689000 | 0.04322758 | -0.000264 | -0.61 | 0.04352887 | 0.04464637 | 0.04297324 | 0 |
| 1735602600 | 0.04349139 | -2.2E-5 | -0.05 | 0.04122838 | 0.04435934 | 0.04104602 | 0 |
| 1735516200 | 0.0435137 | -0.000521 | -1.18 | 0.04403081 | 0.04417335 | 0.04310216 | 0 |
| 1735429800 | 0.04403509 | 0.00090569 | 2.10 | 0.04318309 | 0.04416375 | 0.04310994 | 0 |
| 1735343400 | 0.0431294 | -5.9E-5 | -0.14 | 0.04320475 | 0.0444941 | 0.04286753 | 0 |
| 1735257000 | 0.0431888 | -0.002103 | -4.64 | 0.04547554 | 0.04553429 | 0.0428355 | 0 |
| 1735170600 | 0.04529214 | -1.9E-5 | -0.04 | 0.0452234 | 0.04592274 | 0.04464481 | 0 |
| 1735084200 | 0.04531147 | 0.00100751 | 2.27 | 0.04429527 | 0.04582132 | 0.04355961 | 0 |
| 1734997800 | 0.04430396 | 0.00185212 | 4.36 | 0.04122838 | 0.04478437 | 0.04104602 | 0 |
| 1734911400 | 0.04245184 | -0.000794 | -1.84 | 0.04343769 | 0.04399968 | 0.04212227 | 0 |
| 1734825000 | 0.043246 | -0.001708 | -3.80 | 0.04505388 | 0.04608474 | 0.04270891 | 0 |
| 1734738600 | 0.04495427 | 0.00033319 | 0.75 | 0.04432679 | 0.04525557 | 0.04040829 | 0 |
| 1734652200 | 0.04462108 | -0.002406 | -5.12 | 0.04693635 | 0.04819742 | 0.04326195 | 0 |
| 1734565800 | 0.04702675 | -0.003295 | -6.55 | 0.05042269 | 0.0506197 | 0.04698719 | 0 |
| 1734479400 | 0.05032152 | -0.001515 | -2.92 | 0.05156833 | 0.05241228 | 0.04993307 | 0 |
| 1734393000 | 0.05183616 | 0.00056705 | 1.11 | 0.04122838 | 0.05324185 | 0.04104602 | 0 |
| 1734306600 | 0.05126911 | 0.00113319 | 2.26 | 0.05021996 | 0.05126911 | 0.04974448 | 0 |
| 1734220200 | 0.05013592 | -0.00048 | -0.95 | 0.05071659 | 0.05114071 | 0.0496166 | 0 |
| 1734133800 | 0.05061594 | 0.00031984 | 0.64 | 0.05041348 | 0.05140841 | 0.05001115 | 0 |
| 1734047400 | 0.0502961 | 0.00056394 | 1.13 | 0.04972451 | 0.05168454 | 0.04930908 | 0 |
| 1733961000 | 0.04973216 | 0.00278738 | 5.94 | 0.04716112 | 0.04994435 | 0.04623532 | 0 |
| 1733874600 | 0.04694478 | -0.001178 | -2.45 | 0.04796824 | 0.04897121 | 0.04563831 | 0 |
| 1733788200 | 0.0481231 | -0.003669 | -7.08 | 0.04122838 | 0.05110867 | 0.04104602 | 0 |
| 1733701800 | 0.05179193 | -0.000187 | -0.36 | 0.05192604 | 0.05204925 | 0.05103707 | 0 |
| 1733615400 | 0.05197857 | -0.000118 | -0.23 | 0.05193252 | 0.05218699 | 0.05161437 | 0 |
| 1733529000 | 0.05209672 | 0.00292992 | 5.96 | 0.04914981 | 0.05307324 | 0.04912919 | 0 |
| 1733442600 | 0.0491668 | -0.000562 | -1.13 | 0.04971608 | 0.05126651 | 0.04851584 | 0 |
| 1733356200 | 0.04972918 | 0.00275236 | 5.86 | 0.04696008 | 0.05053591 | 0.04696008 | 0 |
| 1733269800 | 0.04697682 | -0.000229 | -0.49 | 0.04717318 | 0.04760469 | 0.04565855 | 0 |
| 1733183400 | 0.04720561 | -0.000947 | -1.97 | 0.04811467 | 0.04875565 | 0.04635348 | 0 |
| 1733097000 | 0.04815294 | 0.0001048 | 0.22 | 0.04818692 | 0.04856525 | 0.04750923 | 0 |
| 1733010600 | 0.04804814 | 0.00142074 | 3.05 | 0.04651872 | 0.04842712 | 0.04638305 | 0 |
| 1732924200 | 0.0466274 | 0.00018222 | 0.39 | 0.04645062 | 0.04731948 | 0.04591587 | 0 |
| 1732837800 | 0.04644518 | -0.001099 | -2.31 | 0.04735398 | 0.04745333 | 0.04586088 | 0 |
| 1732751400 | 0.04754399 | 0.00440331 | 10.21 | 0.04324094 | 0.04777564 | 0.04282084 | 0 |
| 1732665000 | 0.04314068 | -0.001146 | -2.59 | 0.04426673 | 0.04489824 | 0.0422084 | 0 |
| 1732578600 | 0.04428619 | 0.00067366 | 1.54 | 0.04122838 | 0.04589603 | 0.04104602 | 0 |
| 1732492200 | 0.04361253 | -0.000495 | -1.12 | 0.04430201 | 0.04478359 | 0.04269542 | 0 |
| 1732405800 | 0.04410772 | 0.00099181 | 2.30 | 0.04319982 | 0.04538825 | 0.0430984 | 0 |
| 1732319400 | 0.04311591 | -0.000638 | -1.46 | 0.04361603 | 0.04447905 | 0.04241099 | 0 |
| 1732233000 | 0.0437539 | 0.0038482 | 9.64 | 0.03988767 | 0.04390085 | 0.03939287 | 0 |
| 1732146600 | 0.0399057 | -0.000475 | -1.18 | 0.04038365 | 0.04099687 | 0.03937199 | 0 |
| 1732060200 | 0.04038027 | -0.001357 | -3.25 | 0.04171152 | 0.04171152 | 0.03988806 | 0 |
| 1731973800 | 0.04173733 | 0.00189622 | 4.76 | 0.04122838 | 0.04173733 | 0.03964176 | 0 |
| 1731887400 | 0.03984111 | -0.000725 | -1.79 | 0.04068209 | 0.04097521 | 0.03955357 | 0 |
| 1731801000 | 0.04056652 | 0.00041893 | 1.04 | 0.04002399 | 0.04173875 | 0.03987406 | 0 |
| 1731714600 | 0.04014759 | 0.00048443 | 1.22 | 0.03985434 | 0.04060842 | 0.03911505 | 0 |
| 1731628200 | 0.03966316 | -0.001775 | -4.28 | 0.04139595 | 0.04205405 | 0.03939819 | 0 |
| 1731541800 | 0.04143785 | -0.000723 | -1.71 | 0.04208998 | 0.04328153 | 0.04048196 | 0 |
| 1731455400 | 0.04216131 | -0.001475 | -3.38 | 0.04352407 | 0.04461537 | 0.04172423 | 0 |
| 1731369000 | 0.04363626 | 0.00230282 | 5.57 | 0.04128584 | 0.04388801 | 0.0404625 | 0 |
| 1731282600 | 0.04133344 | 0.00063644 | 1.56 | 0.04042787 | 0.04210373 | 0.04013242 | 0 |
| 1731196200 | 0.040697 | 0.00231527 | 6.03 | 0.03840935 | 0.04094823 | 0.03840274 | 0 |
| 1731109800 | 0.03838173 | 0.00075745 | 2.01 | 0.0380209 | 0.03871519 | 0.03749393 | 0 |
| 1731023400 | 0.03762428 | 0.00230516 | 6.53 | 0.03517995 | 0.03786422 | 0.03507956 | 0 |
| 1730937000 | 0.03531912 | 0.00383704 | 12.19 | 0.03147183 | 0.03558877 | 0.03145951 | 0 |
| 1730850600 | 0.03148208 | 0.00045344 | 1.46 | 0.0312302 | 0.03214056 | 0.03089155 | 0 |
| 1730764200 | 0.03102864 | -0.000842 | -2.64 | 0.04122838 | 0.04158441 | 0.0306507 | 0 |
| 1730677800 | 0.03187053 | -0.000388 | -1.20 | 0.03234795 | 0.03235158 | 0.03126989 | 0 |
| 1730591400 | 0.03225807 | -0.000311 | -0.95 | 0.03261682 | 0.03270852 | 0.03211709 | 0 |
| 1730505000 | 0.03256909 | -8.5E-5 | -0.26 | 0.03270359 | 0.03353082 | 0.03207623 | 0 |
| 1730418600 | 0.03265379 | -0.001847 | -5.35 | 0.03449501 | 0.03459332 | 0.03250256 | 0 |
| 1730332200 | 0.03450123 | 0.00032632 | 0.95 | 0.03416985 | 0.03524843 | 0.03379657 | 0 |
| 1730245800 | 0.03417491 | 0.00090336 | 2.72 | 0.03326182 | 0.03476686 | 0.03321591 | 0 |
| 1730159400 | 0.03327155 | 0.00076796 | 2.36 | 0.04122838 | 0.04158441 | 0.03227091 | 0 |
| 1730073000 | 0.03250359 | 0.00034396 | 1.07 | 0.03212098 | 0.03272019 | 0.03194355 | 0 |
| 1729986600 | 0.03215963 | 0.00085485 | 2.73 | 0.03160685 | 0.0324368 | 0.03150036 | 0 |
| 1729900200 | 0.03130478 | -0.001529 | -4.66 | 0.03288893 | 0.03317687 | 0.03100219 | 0 |
| 1729813800 | 0.03283381 | 0.00012451 | 0.38 | 0.03267635 | 0.03316753 | 0.03254147 | 0 |
| 1729727400 | 0.0327093 | -0.001313 | -3.86 | 0.03398191 | 0.03401395 | 0.031894 | 0 |
| 1729641000 | 0.03402199 | -0.000561 | -1.62 | 0.03462938 | 0.03462938 | 0.03381045 | 0 |
| 1729554600 | 0.03458294 | -0.000965 | -2.71 | 0.03564233 | 0.03586049 | 0.03446608 | 0 |
| 1729468200 | 0.03554804 | 0.00119596 | 3.48 | 0.03437906 | 0.03571133 | 0.03419527 | 0 |
| 1729381800 | 0.03435208 | 7.9E-5 | 0.23 | 0.03425779 | 0.03452821 | 0.03414767 | 0 |
|
VPAD/BTC 0 BTC
-
|
VPAD/EUR 0 €
-
|
|
VPAD/USD $ 0.043192
+3.73%
|
VPAD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
