VOOIVOOI

US$ 0.00504

0.00007

(

1.41%

)

Official Links

Website

Info

Rank 2984

ethereum

Categories:

Bid

US$ 0.00502

Exchange

KRAKEN

Ask

US$ 0.00506

Last Trade Time

12:14:59

Volume (24h)

$ 533

Last Trade Size

581.14

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00504

Fully Diluted Market Cap

US$ 5,040,000

Genesis Date

Days Range 0.00496-0.00506

52 Weeks Range 0.00426-0.05638

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	643370	0.004971	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 3,198.00	VOOI/USDT	/crypto/VOOI-VOOI	1	/crypto/VOOI-VOOI	62.6628980166	18 hours ago
Gate	383346	0.004999	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1,916.00	VOOI/USDT	/crypto/VOOI-VOOI	2	/crypto/VOOI-VOOI	37.3371019834	18 hours ago
Kraken	0	0.004955	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0.00000000	VOOI/USD	/crypto/VOOI-VOOI	3	/crypto/VOOI-VOOI	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00621	-0.00117	-18.8405797101	0.00497	0.00621	3137.74292857	CX
4	0.00621	-0.00117	-18.8405797101	0.00497	0.00621	784.43573214	CX
12	0.00508	-4.0E-5	-0.787401574803	0.00497	0.00789	14369.0799513	CX
26	0.02956	-0.02452	-82.949932341	0.00426	0.05638	31787.2636225	CX
52	0.02956	-0.02452	-82.949932341	0.00426	0.05638	31787.2636225	CX
156	0.02956	-0.02452	-82.949932341	0.00426	0.05638	31787.2636225	CX
260	0.02956	-0.02452	-82.949932341	0.00426	0.05638	31787.2636225	CX

VOOI is a DeFi super-app designed to unify the fragmented decentralized trading landscape into a single, intuitive platform. Its core function is to aggregate perpetual (perp), spot, and yield markets from leading decentralized exchanges into a seamless, Robinhood-style user experience. Through chai... VOOI is a DeFi super-app designed to unify the fragmented decentralized trading landscape into a single, intuitive platform. Its core function is to aggregate perpetual (perp), spot, and yield markets from leading decentralized exchanges into a seamless, Robinhood-style user experience. Through chain abstraction, VOOI removes the technical barriers of bridges, gas management, and network switching, allowing users to trade, invest, stake, and manage assets across multiple chains from one interface. By simplifying DeFi’s UX/UI and consolidating liquidity, VOOI aims to enable mass adoption of advanced DeFi strategies for both retail and professional users. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.00497	-9.0E-5	-1.78	0.00506	0.00506	0.00497	3172
1780357800	0.00506	0	0.00	0.00506	0.00506	0.00506	248
1780271400	0.00506	0	0.00	0.00506	0.00506	0.00506	0
1780185000	0.00506	2.0E-5	0.40	0.00504	0.00506	0.00504	4388
1780098600	0.00504	0	0.00	0.00504	0.00504	0.00504	0
1780012200	0.00504	-0.00012	-2.33	0.00516	0.00517	0.00504	10466
1779925800	0.00516	-0.00105	-16.91	0.00621	0.00621	0.00516	3687
1779839400	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1779753000	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1779666600	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1779580200	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1779493800	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1779407400	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1779321000	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1779234600	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1779148200	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1779061800	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1778975400	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1778889000	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1778802600	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1778716200	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1778629800	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1778543400	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1778457000	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1778370600	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1778284200	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1778197800	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1778111400	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1778025000	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1777938600	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1777852200	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1777765800	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1777679400	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1777593000	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1777506600	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1777420200	0.00621	0	0.00	0.00621	0.00621	0.00621	0
1777333800	0.00621	-0.00056	-8.27	0.00677	0.00677	0.00621	727
1777247400	0.00677	0	0.00	0.00677	0.00677	0.00677	0
1777161000	0.00677	0	0.00	0.00677	0.00677	0.00677	0
1777074600	0.00677	8.0E-5	1.20	0.00669	0.00677	0.00669	19340
1776988200	0.00669	0	0.00	0.00669	0.00669	0.00669	0
1776901800	0.00669	-0.00014	-2.05	0.00683	0.00695	0.00669	169836
1776815400	0.00683	-9.0E-5	-1.30	0.00692	0.00701	0.0068	501673
1776729000	0.00692	0	0.00	0.00692	0.00692	0.00692	0
1776642600	0.00692	-4.0E-5	-0.57	0.00696	0.00696	0.00692	198
1776556200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1776469800	0.00696	9.0E-5	1.31	0.00687	0.00751	0.00673	123600
1776383400	0.00687	-0.00061	-8.16	0.00748	0.00748	0.00687	507
1776297000	0.00748	0	0.00	0.00748	0.00748	0.00748	0
1776210600	0.00748	0	0.00	0.00748	0.00748	0.00748	0
1776124200	0.00748	0	0.00	0.00748	0.00748	0.00748	0
1776037800	0.00748	0	0.00	0.00748	0.00748	0.00748	0
1775951400	0.00748	1.0E-5	0.13	0.00747	0.00748	0.00747	541
1775865000	0.00747	0	0.00	0.00747	0.00747	0.00747	0
1775778600	0.00747	0	0.00	0.00747	0.00747	0.00747	0
1775692200	0.00747	0.00014	1.91	0.00733	0.00747	0.00733	2818
1775605800	0.00733	-0.0001	-1.35	0.00743	0.00743	0.00711	4157
1775519400	0.00743	-0.00021	-2.75	0.00764	0.00789	0.00729	10220
1775433000	0.00764	0	0.00	0.00764	0.00764	0.00764	0
1775346600	0.00764	-0.00019	-2.43	0.00783	0.00783	0.00764	322446
1775260200	0.00783	0	0.00	0.00783	0.00783	0.00783	0
1775173800	0.00783	0	0.00	0.00783	0.00783	0.00783	0
1775087400	0.00783	0.00083	11.86	0.007	0.00783	0.007	6780
1775001000	0.007	-0.00027	-3.71	0.00727	0.00727	0.007	6323
1774914600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1774828200	0.00727	-0.00015	-2.02	0.00742	0.00742	0.00727	1094
1774741800	0.00742	0	0.00	0.00742	0.00742	0.00742	0
1774655400	0.00742	0	0.00	0.00742	0.00742	0.00742	0
1774569000	0.00742	-0.00026	-3.39	0.00768	0.00768	0.00742	244
1774482600	0.00768	0.00034	4.63	0.00734	0.00768	0.00706	3368
1774396200	0.00734	0	0.00	0.00734	0.00734	0.00734	0
1774309800	0.00734	0	0.00	0.00734	0.00734	0.00734	0
1774223400	0.00734	0.00134	22.33	0.006	0.00766	0.006	8945
1774137000	0.006	0	0.00	0.006	0.006	0.006	0
1774050600	0.006	0	0.00	0.006	0.006	0.006	0
1773964200	0.006	0	0.00	0.006	0.006	0.006	0
1773877800	0.006	0	0.00	0.006	0.006	0.006	0
1773791400	0.006	0	0.00	0.006	0.006	0.006	0
1773705000	0.006	0	0.00	0.006	0.006	0.006	0
1773618600	0.006	0	0.00	0.006	0.006	0.006	0
1773532200	0.006	0	0.00	0.006	0.006	0.006	0
1773445800	0.006	0	0.00	0.006	0.006	0.006	0
1773359400	0.006	0.00092	18.11	0.00508	0.006	0.00508	2213
1773273000	0.00508	0	0.00	0.00508	0.00508	0.00508	0
1773186600	0.00508	0.00075	17.32	0.00433	0.00508	0.00433	13667
1773100200	0.00433	7.0E-5	1.64	0.00426	0.00433	0.00426	8607
1773013800	0.00426	-0.00019	-4.27	0.00445	0.00445	0.00426	2217
1772927400	0.00445	-0.00031	-6.51	0.00476	0.00476	0.00445	2219
1772841000	0.00476	8.0E-5	1.71	0.00468	0.00476	0.00468	202
1772754600	0.00468	-0.00035	-6.96	0.00503	0.00523	0.00463	33316
1772668200	0.00503	-3.0E-5	-0.59	0.00506	0.00506	0.00503	13087
1772581800	0.00506	-0.00056	-9.96	0.00562	0.00562	0.00506	1951