We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VSD/ETH | https://v2.info.uniswap.org/token/0x35de3eccaccb02e627062b5d63aa941b137288fe | ETH | 1 | https://v2.info.uniswap.org/token/0x35de3eccaccb02e627062b5d63aa941b137288fe | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15419227 | -0.01649315 | -10.6964830338 | 0.12441061 | 0.19823934 | 0 | CX |
| 4 | 0.16868955 | -0.03099043 | -18.3712802601 | 0.12441061 | 0.19823934 | 0 | CX |
| 12 | 0.22482439 | -0.08712527 | -38.7525881867 | 0.12441061 | 0.25381215 | 0 | CX |
| 26 | 0.15144825 | -0.01374913 | -9.0784343827 | 0.12441061 | 0.25381215 | 0 | CX |
| 52 | 0.22467785 | -0.08697873 | -38.7126412328 | 0.12441061 | 0.25381215 | 0 | CX |
| 156 | 0.32780842 | -0.1901093 | -57.9940259009 | 0.06278184 | 0.4483189 | 3.324E-5 | CX |
| 260 | 0.71958775 | -0.58188863 | -80.8641656282 | 0.06278184 | 1.39523549 | 0.00686609 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.13420819 | 0.00098495 | 0.74 | 0.13253384 | 0.1372459 | 0.12441061 | 0 |
| 1741045800 | 0.13322324 | -0.022339 | -14.36 | 0.19654211 | 0.19823934 | 0.1297385 | 0 |
| 1740959400 | 0.15556242 | 0.01901334 | 13.92 | 0.13692809 | 0.15763682 | 0.13464657 | 0 |
| 1740873000 | 0.13654908 | -0.001588 | -1.15 | 0.13797117 | 0.14086234 | 0.13265131 | 0 |
| 1740786600 | 0.13813687 | -0.004225 | -2.97 | 0.1426078 | 0.14277845 | 0.12856682 | 0 |
| 1740700200 | 0.14236233 | -0.001661 | -1.15 | 0.14477679 | 0.147007 | 0.13832298 | 0 |
| 1740613800 | 0.14402371 | -0.010415 | -6.74 | 0.15419227 | 0.15467763 | 0.13993612 | 0 |
| 1740527400 | 0.15443835 | -0.001128 | -0.73 | 0.15556489 | 0.15632726 | 0.14507172 | 0 |
| 1740441000 | 0.15556675 | -0.018734 | -10.75 | 0.19654211 | 0.19823934 | 0.15438641 | 0 |
| 1740354600 | 0.17430124 | 0.0032671 | 1.91 | 0.1709383 | 0.17558112 | 0.16982042 | 0 |
| 1740268200 | 0.17103414 | 0.00652306 | 3.97 | 0.1645457 | 0.17281485 | 0.1641908 | 0 |
| 1740181800 | 0.16451108 | -0.005035 | -2.97 | 0.16932207 | 0.17571405 | 0.16188083 | 0 |
| 1740095400 | 0.16954589 | 0.00168672 | 1.00 | 0.16794264 | 0.17112874 | 0.16750798 | 0 |
| 1740009000 | 0.16785917 | 0.00306739 | 1.86 | 0.16508362 | 0.169144 | 0.16423655 | 0 |
| 1739922600 | 0.16479178 | -0.004657 | -2.75 | 0.16961143 | 0.17004239 | 0.16118648 | 0 |
| 1739836200 | 0.16944882 | 0.00495135 | 3.01 | 0.19654211 | 0.19823934 | 0.16552571 | 0 |
| 1739749800 | 0.16449747 | -0.001857 | -1.12 | 0.16656198 | 0.16851766 | 0.16425263 | 0 |
| 1739663400 | 0.16635485 | -0.002194 | -1.30 | 0.16855414 | 0.16936102 | 0.16553745 | 0 |
| 1739577000 | 0.16854919 | 0.00306367 | 1.85 | 0.1652722 | 0.17239378 | 0.1647856 | 0 |
| 1739490600 | 0.16548552 | -0.003627 | -2.14 | 0.16911308 | 0.17040286 | 0.16159085 | 0 |
| 1739404200 | 0.16911246 | 0.00806943 | 5.01 | 0.16127799 | 0.17258484 | 0.15824399 | 0 |
| 1739317800 | 0.16104303 | -0.003356 | -2.04 | 0.16474912 | 0.16843172 | 0.15977675 | 0 |
| 1739231400 | 0.16439855 | 0.00174299 | 1.07 | 0.19654211 | 0.19823934 | 0.16262773 | 0 |
| 1739145000 | 0.16265556 | -0.000413 | -0.25 | 0.16270564 | 0.16581074 | 0.15697091 | 0 |
| 1739058600 | 0.16306858 | 0.00077164 | 0.48 | 0.16218565 | 0.16462546 | 0.16013537 | 0 |
| 1738972200 | 0.16229694 | -0.003333 | -2.01 | 0.16667884 | 0.17301579 | 0.15878314 | 0 |
| 1738885800 | 0.16562958 | -0.006689 | -3.88 | 0.17249395 | 0.17656607 | 0.16489504 | 0 |
| 1738799400 | 0.17231897 | 0.00407769 | 2.42 | 0.16868955 | 0.17453434 | 0.167806 | 0 |
| 1738713000 | 0.16824128 | -0.009946 | -5.58 | 0.17828433 | 0.17871034 | 0.16303334 | 0 |
| 1738626600 | 0.17818725 | 0.00227534 | 1.29 | 0.19654211 | 0.19823934 | 0.15406242 | 0 |
| 1738540200 | 0.17591191 | -0.017426 | -9.01 | 0.19303202 | 0.19541186 | 0.1705463 | 0 |
| 1738453800 | 0.19333746 | -0.009966 | -4.90 | 0.20408722 | 0.20575849 | 0.19189867 | 0 |
| 1738367400 | 0.20330384 | 0.00219188 | 1.09 | 0.20110763 | 0.21248868 | 0.19875253 | 0 |
| 1738281000 | 0.20111196 | 0.008305 | 4.31 | 0.19230119 | 0.20298108 | 0.191234 | 0 |
| 1738194600 | 0.19280696 | 0.00292333 | 1.54 | 0.19108314 | 0.19581499 | 0.18928512 | 0 |
| 1738108200 | 0.18988363 | -0.005941 | -3.03 | 0.19786094 | 0.19915133 | 0.18807016 | 0 |
| 1738021800 | 0.19582426 | -0.004319 | -2.16 | 0.19654211 | 0.20567131 | 0.18771402 | 0 |
| 1737935400 | 0.20014309 | -0.005319 | -2.59 | 0.20488112 | 0.20772344 | 0.20014309 | 0 |
| 1737849000 | 0.20546232 | 0.00068198 | 0.33 | 0.20468017 | 0.20708598 | 0.20240668 | 0 |
| 1737762600 | 0.20478034 | -0.001148 | -0.56 | 0.2063941 | 0.21122673 | 0.2026132 | 0 |
| 1737676200 | 0.2059279 | 0.00530872 | 2.65 | 0.20055673 | 0.20681825 | 0.19734033 | 0 |
| 1737589800 | 0.20061918 | -0.004764 | -2.32 | 0.20605651 | 0.2080666 | 0.19976221 | 0 |
| 1737503400 | 0.20538318 | 0.00379945 | 1.88 | 0.20205734 | 0.20798499 | 0.19819482 | 0 |
| 1737417000 | 0.20158373 | 0.00224691 | 1.13 | 0.19654211 | 0.21186605 | 0.19567278 | 0 |
| 1737330600 | 0.19933682 | -0.005372 | -2.62 | 0.20386092 | 0.21289181 | 0.19348832 | 0 |
| 1737244200 | 0.20470923 | -0.01047 | -4.87 | 0.21494952 | 0.21609894 | 0.19986794 | 0 |
| 1737157800 | 0.21517891 | 0.01103604 | 5.41 | 0.2044514 | 0.21798475 | 0.2044514 | 0 |
| 1737071400 | 0.20414287 | -0.0086 | -4.04 | 0.21300805 | 0.21362017 | 0.2020017 | 0 |
| 1736985000 | 0.2127428 | 0.01331323 | 6.68 | 0.19923048 | 0.21482029 | 0.19701263 | 0 |
| 1736898600 | 0.19942957 | 0.00593692 | 3.07 | 0.19380984 | 0.20107177 | 0.19337888 | 0 |
| 1736812200 | 0.19349265 | -0.008228 | -4.08 | 0.19654211 | 0.20462267 | 0.1821926 | 0 |
| 1736725800 | 0.20172037 | -0.001573 | -0.77 | 0.20293657 | 0.20382135 | 0.19951551 | 0 |
| 1736639400 | 0.20329333 | 0.00093858 | 0.46 | 0.20194605 | 0.20508516 | 0.19926077 | 0 |
| 1736553000 | 0.20235475 | 0.0037098 | 1.87 | 0.19654211 | 0.20536339 | 0.19567278 | 0 |
| 1736466600 | 0.19864495 | -0.007244 | -3.52 | 0.20545243 | 0.20742357 | 0.19587187 | 0 |
| 1736380200 | 0.20588895 | -0.002919 | -1.40 | 0.20904846 | 0.21099054 | 0.19865669 | 0 |
| 1736293800 | 0.20880794 | -0.019114 | -8.39 | 0.2281088 | 0.22881304 | 0.20764616 | 0 |
| 1736207400 | 0.22792207 | 0.00288499 | 1.28 | 0.19654211 | 0.23085714 | 0.19567278 | 0 |
| 1736121000 | 0.22503708 | -0.001093 | -0.48 | 0.22602141 | 0.2268623 | 0.22266776 | 0 |
| 1736034600 | 0.22612962 | 0.00323186 | 1.45 | 0.22300411 | 0.2268926 | 0.22103421 | 0 |
| 1735948200 | 0.22289776 | 0.00979572 | 4.60 | 0.21342108 | 0.22428399 | 0.21182463 | 0 |
| 1735861800 | 0.21310204 | 0.00591899 | 2.86 | 0.19654211 | 0.21583245 | 0.19567278 | 0 |
| 1735775400 | 0.20718305 | 0.00111047 | 0.54 | 0.20625127 | 0.20815996 | 0.2047723 | 0 |
| 1735689000 | 0.20607258 | -0.001258 | -0.61 | 0.20750889 | 0.21283617 | 0.2048601 | 0 |
| 1735602600 | 0.20733021 | -0.000106 | -0.05 | 0.19654211 | 0.21146787 | 0.19567278 | 0 |
| 1735516200 | 0.20743655 | -0.002486 | -1.18 | 0.20990172 | 0.21058123 | 0.20547469 | 0 |
| 1735429800 | 0.20992212 | 0.00431759 | 2.10 | 0.20586051 | 0.21053547 | 0.20551179 | 0 |
| 1735343400 | 0.20560453 | -0.000283 | -0.14 | 0.20596376 | 0.21211028 | 0.20435618 | 0 |
| 1735257000 | 0.20588771 | -0.010027 | -4.64 | 0.21678896 | 0.21706905 | 0.20420346 | 0 |
| 1735170600 | 0.21591468 | -9.2E-5 | -0.04 | 0.21558698 | 0.21892086 | 0.21282875 | 0 |
| 1735084200 | 0.21600681 | 0.00480295 | 2.27 | 0.21116243 | 0.21843735 | 0.20765543 | 0 |
| 1734997800 | 0.21120386 | 0.00882933 | 4.36 | 0.19654211 | 0.21349404 | 0.19567278 | 0 |
| 1734911400 | 0.20237453 | -0.003786 | -1.84 | 0.20707423 | 0.20975332 | 0.20080343 | 0 |
| 1734825000 | 0.20616038 | -0.008144 | -3.80 | 0.21477887 | 0.21969311 | 0.2036 | 0 |
| 1734738600 | 0.21430401 | 0.00158841 | 0.75 | 0.21131268 | 0.21574032 | 0.1926326 | 0 |
| 1734652200 | 0.2127156 | -0.011468 | -5.12 | 0.22375287 | 0.2297646 | 0.20623643 | 0 |
| 1734565800 | 0.22418383 | -0.015707 | -6.55 | 0.24037278 | 0.24131197 | 0.22399525 | 0 |
| 1734479400 | 0.2398905 | -0.007221 | -2.92 | 0.24583422 | 0.2498575 | 0.23803869 | 0 |
| 1734393000 | 0.24711101 | 0.00270321 | 1.11 | 0.19654211 | 0.25381215 | 0.19567278 | 0 |
| 1734306600 | 0.2444078 | 0.00540209 | 2.26 | 0.23940637 | 0.2444078 | 0.23713969 | 0 |
| 1734220200 | 0.23900571 | -0.002288 | -0.95 | 0.24177384 | 0.24379569 | 0.23653004 | 0 |
| 1734133800 | 0.24129404 | 0.00152472 | 0.64 | 0.24032888 | 0.24507186 | 0.23841091 | 0 |
| 1734047400 | 0.23976932 | 0.00268837 | 1.13 | 0.23704447 | 0.24638822 | 0.23506405 | 0 |
| 1733961000 | 0.23708095 | 0.01328789 | 5.94 | 0.22482439 | 0.23809249 | 0.22041096 | 0 |
| 1733874600 | 0.22379306 | -0.005617 | -2.45 | 0.22867207 | 0.23345338 | 0.21756493 | 0 |
| 1733788200 | 0.22941032 | -0.01749 | -7.08 | 0.19654211 | 0.24364296 | 0.19567278 | 0 |
| 1733701800 | 0.24690017 | -0.00089 | -0.36 | 0.24753949 | 0.24812688 | 0.24330166 | 0 |
| 1733615400 | 0.2477899 | -0.000563 | -0.23 | 0.24757041 | 0.24878351 | 0.24605372 | 0 |
| 1733529000 | 0.24835317 | 0.01396739 | 5.96 | 0.23430478 | 0.25300836 | 0.23420647 | 0 |
| 1733442600 | 0.23438578 | -0.002681 | -1.13 | 0.23700428 | 0.24439544 | 0.23128253 | 0 |
|
VSD/BTC 0 BTC
-
|
VSD/EUR 0 €
-
|
|
VSD/USD $ 0.137699
+2.64%
|
VSD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
