We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VSD/ETH | https://v2.info.uniswap.org/token/0x35de3eccaccb02e627062b5d63aa941b137288fe | ETH | 1 | https://v2.info.uniswap.org/token/0x35de3eccaccb02e627062b5d63aa941b137288fe | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10168499 | -0.00366094 | -3.60027571424 | 0.09532331 | 0.10436594 | 0 | CX |
| 4 | 0.12244442 | -0.02442037 | -19.9440448164 | 0.08650017 | 0.12995553 | 0 | CX |
| 12 | 0.20488112 | -0.10685707 | -52.1556451859 | 0.08650017 | 0.21248868 | 0 | CX |
| 26 | 0.1638903 | -0.06586625 | -40.1892302351 | 0.08650017 | 0.25381215 | 0 | CX |
| 52 | 0.18889312 | -0.09086907 | -48.1060771298 | 0.08650017 | 0.25381215 | 0 | CX |
| 156 | 0.38759972 | -0.28957567 | -74.7099791507 | 0.06278184 | 0.39780515 | 3.324E-5 | CX |
| 260 | 0.71958775 | -0.6215637 | -86.3777489264 | 0.06278184 | 1.39523549 | 0.00665283 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745106600 | 0.09990058 | 0.00157481 | 1.60 | 0.09824354 | 0.10026229 | 0.09804815 | 0 |
| 1745020200 | 0.09832577 | 0.0004798 | 0.49 | 0.09793068 | 0.098928 | 0.09733464 | 0 |
| 1744933800 | 0.09784597 | 0.00021764 | 0.22 | 0.09774828 | 0.0998505 | 0.0967287 | 0 |
| 1744847400 | 0.09762833 | -0.000545 | -0.56 | 0.09790965 | 0.09956979 | 0.09532331 | 0 |
| 1744761000 | 0.09817367 | -0.001907 | -1.91 | 0.1003674 | 0.10260317 | 0.09812482 | 0 |
| 1744674600 | 0.10008112 | 0.00163787 | 1.66 | 0.09870974 | 0.10436594 | 0.09870974 | 0 |
| 1744588200 | 0.09844325 | -0.003361 | -3.30 | 0.10168499 | 0.10184328 | 0.09695005 | 0 |
| 1744501800 | 0.10180433 | 0.00486108 | 5.01 | 0.09690492 | 0.10302114 | 0.09562936 | 0 |
| 1744415400 | 0.09694325 | 0.00251648 | 2.67 | 0.09414854 | 0.09818047 | 0.09311598 | 0 |
| 1744329000 | 0.09442677 | -0.008398 | -8.17 | 0.10323136 | 0.10323136 | 0.09143482 | 0 |
| 1744242600 | 0.10282514 | -0.013555 | -11.65 | 0.1237447 | 0.12457384 | 0.08650017 | 0 |
| 1744156200 | 0.11638013 | 0 | 0.00 | 0.1237447 | 0.12457384 | 0.11619588 | 0 |
| 1744069800 | 0.11638013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.11638013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.11638013 | 0.00439178 | 3.92 | 0.1237447 | 0.12457384 | 0.11619588 | 0 |
| 1743810600 | 0.11198835 | -0.000484 | -0.43 | 0.11245083 | 0.11339745 | 0.10914602 | 0 |
| 1743724200 | 0.11247247 | 0.00125143 | 1.13 | 0.11080368 | 0.11390446 | 0.10852277 | 0 |
| 1743637800 | 0.11122104 | -0.006776 | -5.74 | 0.11792341 | 0.12004665 | 0.11022248 | 0 |
| 1743551400 | 0.11799699 | 0.00526545 | 4.67 | 0.112747 | 0.11899739 | 0.11258995 | 0 |
| 1743465000 | 0.11273154 | 0.00124587 | 1.12 | 0.1237447 | 0.12457384 | 0.10996774 | 0 |
| 1743378600 | 0.11148567 | -0.00129 | -1.14 | 0.11292569 | 0.1141425 | 0.10984346 | 0 |
| 1743292200 | 0.11277606 | -0.004491 | -3.83 | 0.11720371 | 0.11819917 | 0.11156543 | 0 |
| 1743205800 | 0.11726677 | -0.006464 | -5.22 | 0.1237447 | 0.12457384 | 0.11530676 | 0 |
| 1743119400 | 0.12373048 | -0.000274 | -0.22 | 0.12422203 | 0.12594771 | 0.1229879 | 0 |
| 1743033000 | 0.12400439 | -0.00381 | -2.98 | 0.12766101 | 0.12846171 | 0.12258044 | 0 |
| 1742946600 | 0.12781435 | -0.000234 | -0.18 | 0.12865029 | 0.12952086 | 0.12620801 | 0 |
| 1742860200 | 0.12804807 | 0.00475164 | 3.85 | 0.12366803 | 0.12995553 | 0.12240856 | 0 |
| 1742773800 | 0.12329643 | 0.00099669 | 0.81 | 0.12244442 | 0.12487928 | 0.12241907 | 0 |
| 1742687400 | 0.12229974 | 0.00076113 | 0.63 | 0.12153923 | 0.12392215 | 0.12153923 | 0 |
| 1742601000 | 0.12153861 | -0.000765 | -0.63 | 0.12274306 | 0.12333786 | 0.11986301 | 0 |
| 1742514600 | 0.12230344 | -0.005226 | -4.10 | 0.12724614 | 0.12773707 | 0.12078737 | 0 |
| 1742428200 | 0.12752932 | 0.00833407 | 6.99 | 0.11960395 | 0.1278768 | 0.11920824 | 0 |
| 1742341800 | 0.11919525 | -0.000199 | -0.17 | 0.11916681 | 0.11959158 | 0.11585087 | 0 |
| 1742255400 | 0.11939434 | 0.00277616 | 2.38 | 0.19654211 | 0.19823934 | 0.11681294 | 0 |
| 1742169000 | 0.11661818 | -0.003278 | -2.73 | 0.11974677 | 0.11999533 | 0.11511756 | 0 |
| 1742082600 | 0.1198964 | 0.00159274 | 1.35 | 0.11827151 | 0.12078181 | 0.1177577 | 0 |
| 1741996200 | 0.11830366 | 0.00306677 | 2.66 | 0.11521525 | 0.12023523 | 0.11514353 | 0 |
| 1741909800 | 0.11523689 | -0.002604 | -2.21 | 0.11805387 | 0.118376 | 0.11276617 | 0 |
| 1741823400 | 0.11784056 | -0.000958 | -0.81 | 0.11869566 | 0.12076697 | 0.1133956 | 0 |
| 1741737000 | 0.1187983 | 0.00244847 | 2.10 | 0.1149871 | 0.12125172 | 0.10963262 | 0 |
| 1741650600 | 0.11634983 | -0.007878 | -6.34 | 0.19654211 | 0.19823934 | 0.11199886 | 0 |
| 1741564200 | 0.12422759 | -0.011424 | -8.42 | 0.13603836 | 0.13659174 | 0.12338609 | 0 |
| 1741477800 | 0.13565131 | 0.00351628 | 2.66 | 0.13212638 | 0.13793407 | 0.13022263 | 0 |
| 1741391400 | 0.13213503 | -0.004103 | -3.01 | 0.19654211 | 0.19823934 | 0.13073644 | 0 |
| 1741305000 | 0.13623807 | -0.002803 | -2.02 | 0.13858143 | 0.14343076 | 0.13478692 | 0 |
| 1741218600 | 0.13904083 | 0.00483264 | 3.60 | 0.13390523 | 0.14028794 | 0.13325416 | 0 |
| 1741132200 | 0.13420819 | 0.00098495 | 0.74 | 0.13253384 | 0.1372459 | 0.12441061 | 0 |
| 1741045800 | 0.13322324 | -0.022339 | -14.36 | 0.19654211 | 0.19823934 | 0.1297385 | 0 |
| 1740959400 | 0.15556242 | 0.01901334 | 13.92 | 0.13692809 | 0.15763682 | 0.13464657 | 0 |
| 1740873000 | 0.13654908 | -0.001588 | -1.15 | 0.13797117 | 0.14086234 | 0.13265131 | 0 |
| 1740786600 | 0.13813687 | -0.004225 | -2.97 | 0.1426078 | 0.14277845 | 0.12856682 | 0 |
| 1740700200 | 0.14236233 | -0.001661 | -1.15 | 0.14477679 | 0.147007 | 0.13832298 | 0 |
| 1740613800 | 0.14402371 | -0.010415 | -6.74 | 0.15419227 | 0.15467763 | 0.13993612 | 0 |
| 1740527400 | 0.15443835 | -0.001128 | -0.73 | 0.15556489 | 0.15632726 | 0.14507172 | 0 |
| 1740441000 | 0.15556675 | -0.018734 | -10.75 | 0.19654211 | 0.19823934 | 0.15438641 | 0 |
| 1740354600 | 0.17430124 | 0.0032671 | 1.91 | 0.1709383 | 0.17558112 | 0.16982042 | 0 |
| 1740268200 | 0.17103414 | 0.00652306 | 3.97 | 0.1645457 | 0.17281485 | 0.1641908 | 0 |
| 1740181800 | 0.16451108 | -0.005035 | -2.97 | 0.16932207 | 0.17571405 | 0.16188083 | 0 |
| 1740095400 | 0.16954589 | 0.00168672 | 1.00 | 0.16794264 | 0.17112874 | 0.16750798 | 0 |
| 1740009000 | 0.16785917 | 0.00306739 | 1.86 | 0.16508362 | 0.169144 | 0.16423655 | 0 |
| 1739922600 | 0.16479178 | -0.004657 | -2.75 | 0.16961143 | 0.17004239 | 0.16118648 | 0 |
| 1739836200 | 0.16944882 | 0.00495135 | 3.01 | 0.19654211 | 0.19823934 | 0.16552571 | 0 |
| 1739749800 | 0.16449747 | -0.001857 | -1.12 | 0.16656198 | 0.16851766 | 0.16425263 | 0 |
| 1739663400 | 0.16635485 | -0.002194 | -1.30 | 0.16855414 | 0.16936102 | 0.16553745 | 0 |
| 1739577000 | 0.16854919 | 0.00306367 | 1.85 | 0.1652722 | 0.17239378 | 0.1647856 | 0 |
| 1739490600 | 0.16548552 | -0.003627 | -2.14 | 0.16911308 | 0.17040286 | 0.16159085 | 0 |
| 1739404200 | 0.16911246 | 0.00806943 | 5.01 | 0.16127799 | 0.17258484 | 0.15824399 | 0 |
| 1739317800 | 0.16104303 | -0.003356 | -2.04 | 0.16474912 | 0.16843172 | 0.15977675 | 0 |
| 1739231400 | 0.16439855 | 0.00174299 | 1.07 | 0.19654211 | 0.19823934 | 0.16262773 | 0 |
| 1739145000 | 0.16265556 | -0.000413 | -0.25 | 0.16270564 | 0.16581074 | 0.15697091 | 0 |
| 1739058600 | 0.16306858 | 0.00077164 | 0.48 | 0.16218565 | 0.16462546 | 0.16013537 | 0 |
| 1738972200 | 0.16229694 | -0.003333 | -2.01 | 0.16667884 | 0.17301579 | 0.15878314 | 0 |
| 1738885800 | 0.16562958 | -0.006689 | -3.88 | 0.17249395 | 0.17656607 | 0.16489504 | 0 |
| 1738799400 | 0.17231897 | 0.00407769 | 2.42 | 0.16868955 | 0.17453434 | 0.167806 | 0 |
| 1738713000 | 0.16824128 | -0.009946 | -5.58 | 0.17828433 | 0.17871034 | 0.16303334 | 0 |
| 1738626600 | 0.17818725 | 0.00227534 | 1.29 | 0.19654211 | 0.19823934 | 0.15406242 | 0 |
| 1738540200 | 0.17591191 | -0.017426 | -9.01 | 0.19303202 | 0.19541186 | 0.1705463 | 0 |
| 1738453800 | 0.19333746 | -0.009966 | -4.90 | 0.20408722 | 0.20575849 | 0.19189867 | 0 |
| 1738367400 | 0.20330384 | 0.00219188 | 1.09 | 0.20110763 | 0.21248868 | 0.19875253 | 0 |
| 1738281000 | 0.20111196 | 0.008305 | 4.31 | 0.19230119 | 0.20298108 | 0.191234 | 0 |
| 1738194600 | 0.19280696 | 0.00292333 | 1.54 | 0.19108314 | 0.19581499 | 0.18928512 | 0 |
| 1738108200 | 0.18988363 | -0.005941 | -3.03 | 0.19786094 | 0.19915133 | 0.18807016 | 0 |
| 1738021800 | 0.19582426 | -0.004319 | -2.16 | 0.19654211 | 0.20567131 | 0.18771402 | 0 |
| 1737935400 | 0.20014309 | -0.005319 | -2.59 | 0.20488112 | 0.20772344 | 0.20014309 | 0 |
| 1737849000 | 0.20546232 | 0.00068198 | 0.33 | 0.20468017 | 0.20708598 | 0.20240668 | 0 |
| 1737762600 | 0.20478034 | -0.001148 | -0.56 | 0.2063941 | 0.21122673 | 0.2026132 | 0 |
| 1737676200 | 0.2059279 | 0.00530872 | 2.65 | 0.20055673 | 0.20681825 | 0.19734033 | 0 |
| 1737589800 | 0.20061918 | -0.004764 | -2.32 | 0.20605651 | 0.2080666 | 0.19976221 | 0 |
| 1737503400 | 0.20538318 | 0.00379945 | 1.88 | 0.20205734 | 0.20798499 | 0.19819482 | 0 |
| 1737417000 | 0.20158373 | 0.00224691 | 1.13 | 0.19654211 | 0.21186605 | 0.19567278 | 0 |
| 1737330600 | 0.19933682 | -0.005372 | -2.62 | 0.20386092 | 0.21289181 | 0.19348832 | 0 |
| 1737244200 | 0.20470923 | -0.01047 | -4.87 | 0.21494952 | 0.21609894 | 0.19986794 | 0 |
|
VSD/BTC 0 BTC
-
|
VSD/EUR 0 €
-
|
|
VSD/USD $ 0.098024
-1.69%
|
VSD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
