Velodrome FinanceVELODROME

US$ 0.02042

-0.00087

(

-4.09%

)

Official Links

Website

Info

Rank 851

optimistic-ethereum

Categories:

Bid

US$ 0.02043

Exchange

KRAKEN

Ask

US$ 0.02056

Last Trade Time

12:47:12

Volume (24h)

$ 12,250

Last Trade Size

625.88

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.02042

Fully Diluted Market Cap

US$ 51,293,409

Genesis Date

Days Range 0.02004-0.02401

52 Weeks Range 0.00000000-0.06924

Circulating Supply 2,511,920,136 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	8795643.245	0.02308	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 203,003.00	VELODROME/USDT	/crypto/Velodrome-Finance-VELODROME	1	/crypto/Velodrome-Finance-VELODROME	63.7282657439	8 hours ago
Gate	3926479.86	0.02307	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 90,583.00	VELODROME/USDT	/crypto/Velodrome-Finance-VELODROME	2	/crypto/Velodrome-Finance-VELODROME	28.449056537	8 hours ago
Kraken	759452.29259	0.023025	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 17,486.00	VELODROME/USD	/crypto/Velodrome-Finance-VELODROME	3	/crypto/Velodrome-Finance-VELODROME	5.50256259535	8 hours ago
Crypto.com	319169	0.023035	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 7,352.00	VELODROME/USD	/crypto/Velodrome-Finance-VELODROME	4	/crypto/Velodrome-Finance-VELODROME	2.3125184006	8 hours ago
Kraken	1048.484	0.019845	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 20.00	VELODROME/EUR	/crypto/Velodrome-Finance-VELODROME	5	/crypto/Velodrome-Finance-VELODROME	0.00759672318658	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0161	0.00432	26.8322981366	0.0161	0.02167	312236.104689	CX
4	0.01693	0.00349	20.6142941524	0.01203	0.02167	179574.823961	CX
12	0.01403	0.00639	45.5452601568	0.01203	0.02167	130812.939521	CX
26	0.0198	0.00062	3.13131313131	0.01189	0.02549	115569.759698	CX
52	0	0	0	0	0.06924	142156.533442	CX
156	0.0485	-0.02808	-57.8969072165	0.01189	0.06924	117769.30229	CX
260	0.0485	-0.02808	-57.8969072165	0.01189	0.06924	117769.30229	CX

Velodrome Finance is the trading and liquidity marketplace on Optimism.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.02129	0.00083	4.06	0.02046	0.02167	0.019	472334
1782085800	0.02046	-0.00021	-1.02	0.02067	0.02113	0.01958	176812
1781999400	0.02067	0.00199	10.65	0.01868	0.02102	0.01855	789132
1781913000	0.01868	0.00134	7.73	0.01734	0.01894	0.01698	203995
1781826600	0.01734	-0.00086	-4.73	0.0182	0.0182	0.01728	21206
1781740200	0.0182	-0.0005	-2.67	0.0187	0.01951	0.0182	97335
1781653800	0.0187	0.0026	16.15	0.0161	0.01896	0.0161	424838
1781567400	0.0161	0.00199	14.10	0.01411	0.01647	0.01411	224379
1781481000	0.01411	8.0E-5	0.57	0.01403	0.01411	0.0138	38565
1781394600	0.01403	-9.0E-5	-0.64	0.01412	0.01412	0.01391	59676
1781308200	0.01412	0.00023	1.66	0.01389	0.01412	0.01362	113803
1781221800	0.01389	6.0E-5	0.43	0.01383	0.01389	0.01355	100693
1781135400	0.01383	-0.00013	-0.93	0.01396	0.01396	0.01332	85773
1781049000	0.01396	0.00014	1.01	0.01382	0.01428	0.01343	256178
1780962600	0.01382	0.00122	9.68	0.0126	0.01395	0.0126	333589
1780876200	0.0126	0.00018	1.45	0.01242	0.01286	0.01242	81702
1780789800	0.01242	0.00012	0.98	0.0123	0.01247	0.01203	64269
1780703400	0.0123	-0.00157	-11.32	0.01387	0.01391	0.0122	183242
1780617000	0.01387	-0.00104	-6.98	0.01491	0.01491	0.0135	269370
1780530600	0.01491	0.00035	2.40	0.01456	0.01503	0.01443	86846
1780444200	0.01456	-0.0015	-9.34	0.01606	0.01606	0.01454	150052
1780357800	0.01606	0.00068	4.42	0.01538	0.01606	0.01538	84988
1780271400	0.01538	-0.00074	-4.59	0.01612	0.01612	0.01538	46058
1780185000	0.01612	0.00024	1.51	0.01588	0.01621	0.01588	64051
1780098600	0.01588	0.0005	3.25	0.01538	0.01604	0.0153	59812
1780012200	0.01538	-0.001	-6.11	0.01638	0.01638	0.01516	114189
1779925800	0.01638	0.00055	3.47	0.01583	0.01655	0.01582	180946
1779839400	0.01583	-0.0011	-6.50	0.01693	0.01693	0.01583	244261
1779753000	0.01693	0.00109	6.88	0.01584	0.01693	0.01584	110266
1779666600	0.01584	-0.00113	-6.66	0.01693	0.01693	0.01581	114318
1779580200	0.01697	0.00047	2.85	0.0165	0.01704	0.01591	86261
1779493800	0.0165	-0.00049	-2.88	0.01699	0.01776	0.01644	113516
1779407400	0.01699	0.00168	10.97	0.01531	0.01711	0.01531	234780
1779321000	0.01531	-9.0E-5	-0.58	0.0154	0.0154	0.01482	170662
1779234600	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1779148200	0.0154	-0.00034	-2.16	0.0154	0.0154	0.0154	0
1779061800	0.01574	0	0.00	0.01574	0.01574	0.0154	38823
1778975400	0.01574	-0.00197	-11.12	0.01771	0.01771	0.01574	2714
1778889000	0.01771	0	0.00	0.01771	0.01771	0.01771	0
1778802600	0.01771	0.00031	1.78	0.0174	0.01791	0.0168	125482
1778716200	0.0174	-0.00037	-2.08	0.01777	0.01785	0.0174	50893
1778629800	0.01777	-0.00102	-5.43	0.01879	0.01879	0.01776	67456
1778543400	0.01879	-0.00063	-3.24	0.01942	0.01942	0.01865	106735
1778457000	0.01942	0.00142	7.89	0.018	0.01962	0.018	183320
1778370600	0.018	0.00085	4.96	0.01713	0.01878	0.01713	58870
1778284200	0.01715	0	0.00	0.01718	0.01732	0.01711	13055
1778197800	0.01715	-0.00041	-2.33	0.01756	0.01783	0.01704	45820
1778111400	0.01756	-2.0E-5	-0.11	0.01758	0.01789	0.01748	33742
1778025000	0.01758	0.00027	1.56	0.01731	0.01758	0.01731	33705
1777938600	0.01731	0.00082	4.97	0.01649	0.01745	0.01649	39717
1777852200	0.01649	-0.00084	-4.85	0.01733	0.01733	0.01637	13136
1777765800	0.01733	-0.0002	-1.14	0.01753	0.01753	0.01409	50351
1777679400	0.01753	-0.00011	-0.62	0.01764	0.01774	0.01753	89782
1777593000	0.01764	-4.0E-5	-0.23	0.01768	0.01802	0.01755	129202
1777506600	0.01768	-0.00056	-3.07	0.01824	0.0185	0.01743	115084
1777420200	0.01824	0.00218	13.57	0.01606	0.01867	0.01606	158791
1777333800	0.01606	-0.00046	-2.78	0.01652	0.01652	0.01604	9811
1777247400	0.01652	0.00019	1.16	0.01633	0.01682	0.01603	174140
1777161000	0.01633	4.0E-5	0.25	0.01629	0.01645	0.01629	13030
1777074600	0.01629	3.0E-5	0.18	0.01626	0.0167	0.01626	61069
1776988200	0.01626	6.0E-5	0.37	0.0162	0.01664	0.0154	145105
1776901800	0.0162	0.00098	6.44	0.01522	0.0162	0.01522	130768
1776815400	0.01522	-0.00045	-2.87	0.01567	0.01576	0.01518	144931
1776729000	0.01567	0.0005	3.30	0.01517	0.01596	0.01509	21137
1776642600	0.01517	-0.00236	-13.46	0.01753	0.01753	0.01517	146969
1776556200	0.01753	0.00069	4.10	0.01684	0.01759	0.01679	80536
1776469800	0.01684	0.00094	5.91	0.0159	0.01736	0.01579	206227
1776383400	0.0159	0.00084	5.58	0.01506	0.0159	0.01506	49292
1776297000	0.01506	0.00037	2.52	0.01469	0.01506	0.01465	73287
1776210600	0.01469	-0.00086	-5.53	0.01555	0.0163	0.01469	437399
1776124200	0.01555	0.00021	1.37	0.01534	0.01555	0.01458	75374
1776037800	0.01534	-0.00088	-5.43	0.01622	0.01622	0.01534	2144
1775951400	0.01622	0.00056	3.58	0.01566	0.01661	0.01566	264339
1775865000	0.01566	0.00071	4.75	0.01495	0.01581	0.01473	225567
1775778600	0.01495	0.00067	4.69	0.01428	0.01502	0.01393	249031
1775692200	0.01428	0.00029	2.07	0.01399	0.01448	0.01399	67277
1775605800	0.01399	0.00035	2.57	0.01364	0.01399	0.01318	34021
1775519400	0.01364	0.00037	2.79	0.01327	0.01418	0.01327	334112
1775433000	0.01327	-0.00049	-3.56	0.01376	0.01376	0.01318	195014
1775346600	0.01376	-0.00023	-1.64	0.01399	0.01399	0.01373	43471
1775260200	0.01399	-1.0E-5	-0.07	0.014	0.01444	0.01392	57217
1775173800	0.014	-0.00031	-2.17	0.01431	0.01433	0.01351	101601
1775087400	0.01431	-0.00018	-1.24	0.01449	0.01449	0.01402	198949
1775001000	0.01449	0.00046	3.28	0.01403	0.01449	0.01376	231888
1774914600	0.01403	0.00011	0.79	0.01392	0.01427	0.01392	205760
1774828200	0.01392	-0.00018	-1.28	0.0141	0.0141	0.01378	120330
1774741800	0.0141	-3.0E-5	-0.21	0.01413	0.01422	0.0138	194133
1774655400	0.01413	-0.00025	-1.74	0.01438	0.01442	0.01413	130982
1774569000	0.01438	-0.00069	-4.58	0.01507	0.01507	0.01389	54339
1774482600	0.01507	0.00056	3.86	0.01451	0.01509	0.01451	41874
1774396200	0.01451	-0.00047	-3.14	0.01498	0.01519	0.01445	176135
1774309800	0.01498	0.00115	8.32	0.01383	0.01538	0.01364	286879
1774223400	0.01383	-0.00068	-4.69	0.01411	0.01428	0.01383	17307
1774137000	0.01451	-0.00023	-1.56	0.01474	0.01475	0.01451	4281