Vertiv (Ondo Tokenized) (VRTON) Overview - Charts, Markets, News, Discussion and Converter

Vertiv (Ondo Tokenized)VRTON

US$ 335.79

-22.08

(

-6.17%

)

Official Links

Website

Info

Rank 3146

ethereum

Categories:

Bid

UST 335.78

Exchange

LBANK

Ask

UST 335.79

Last Trade Time

12:41:36

Volume (24h)

$ 402,246

Last Trade Size

0.032

Volume/Market Cap (24h)

0.33%

Trade Price

UST 335.79

Fully Diluted Market Cap

UST 1,226,774

Genesis Date

Days Range 329.77-357.88

52 Weeks Range 275.18-378.76

Circulating Supply 3,653 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	466.721	347.8	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 162,325.00	VRTON/USDT	/crypto/Vertiv-Ondo-Tokenized-VRTON	1	/crypto/Vertiv-Ondo-Tokenized-VRTON	100	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	319.97	15.82	4.94421352002	299.77	358.17	2361.63214286	CX
4	326.92	8.87	2.71320200661	275.18	358.17	174113.094358	CX
12	344.47	-8.68	-2.51981304613	275.18	378.76	191525.142147	CX
26	344.47	-8.68	-2.51981304613	275.18	378.76	191525.142147	CX
52	344.47	-8.68	-2.51981304613	275.18	378.76	191525.142147	CX
156	344.47	-8.68	-2.51981304613	275.18	378.76	191525.142147	CX
260	344.47	-8.68	-2.51981304613	275.18	378.76	191525.142147	CX

Tokenized asset from Ondo Finance representing Vertiv (Ondo Tokenized).

No crystal ball: Crypto price predictions that didn’t pan out in 2023

Market observers and experts can offer valuable insight, but no one’s predictions are correct 100% of the time. Continue reading No crystal...

Pantera Capital Portfolio Manager Says GMX and One Additional DEX Coin Will Outperform Uniswap (UNI)

An executive from digital assets investment firm Pantera Capital is predicting that GMX and one other decentralized exchange (DEX) altcoin will...

Vaultka’s Highly Anticipated $VKA Public Sale Kicks off on October 16th, 2023

Vaultka, the pioneering DeFi protocol known for its various strategies on perp DEX (Perpetual Decentralized...

Arbitrum Sale On Binance: How This Investment Firm Lost $465,000 In An ARB Trade

Recent transactions by Arca, a prominent investment firm, involving Arbitrum native token ARB, have again put them under the spotlight. According...

GMX Trader Makes Over $1 Million Shorting and Then Longing Ethereum During Crypto Market Crash: On-Chain Data

Blockchain tracker Lookonchain finds that a trader using the decentralized exchange (DEX) GMX made more than $1 million by accurately predicting...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	357.84	21.02	6.24	334.76	358.17	329.96	2413
1782085800	336.82	-0.08	-0.02	336.85	338.49	334.85	2556
1781999400	336.9	2.77	0.83	334.13	338.47	334.1	2652
1781913000	334.13	-2.59	-0.77	336.72	336.72	334.07	1854
1781826600	336.72	12.28	3.78	324.67	336.85	323.47	2531
1781740200	324.44	24.25	8.08	301	324.7	299.77	1910
1781653800	300.19	-19.78	-6.18	319.97	319.97	300.18	2613
1781567400	319.97	15.57	5.11	304.4	320.75	304.4	1135
1781481000	304.4	1.84	0.61	301.2	304.4	301.02	2229
1781394600	302.56	-0.55	-0.18	303.32	303.32	301.15	1984
1781308200	303.11	4.01	1.34	301.39	305.85	295.45	2737
1781221800	299.1	22.6	8.17	286.74	300.18	276.08	1713
1781135400	276.5	-9.12	-3.19	291.45	292.51	275.18	283
1781049000	285.62	-12.52	-4.20	298.03	305.66	277.84	46353
1780962600	298.14	6.75	2.32	291.7	310.59	291.7	83632
1780876200	291.39	-1.96	-0.67	292.69	293.37	291.09	115523
1780789800	293.35	-6.03	-2.01	298.3	299.38	292.36	118254
1780703400	299.38	-22.24	-6.91	320.24	320.85	295.39	110460
1780617000	321.62	3.66	1.15	318.01	327.95	307.64	104119
1780530600	317.96	-17.42	-5.19	335.38	344.36	317.52	288136
1780444200	335.38	11.36	3.51	324.01	340.72	323.82	510742
1780357800	324.02	6.49	2.04	317.29	324.29	316.14	481600
1780271400	317.53	-1.77	-0.55	320.45	320.45	316.61	542310
1780185000	319.3	4.41	1.40	315.57	321.11	314.43	589994
1780098600	314.89	-2.5	-0.79	316.36	320.88	308.77	466753
1780012200	317.39	-3.34	-1.04	320.73	320.73	308.39	513745
1779925800	320.73	-5.15	-1.58	325.88	330.01	311.31	434806
1779839400	325.88	-1.11	-0.34	326.92	342.83	324.77	442119
1779753000	326.99	5.92	1.84	322.19	327.3	321.03	452433
1779666600	321.07	-1.47	-0.46	322.57	323.12	320.9	561577
1779580200	322.54	-3.77	-1.16	327.48	327.48	321.96	489809
1779493800	326.31	8.65	2.72	318.76	334.2	318.76	285212
1779407400	317.66	1.14	0.36	318.8	318.8	317.66	39822
1779321000	316.52	-5.67	-1.76	322.13	332.21	316.41	171599
1779234600	322.19	-18.54	-5.44	340.73	340.9	316.41	185641
1779148200	340.73	-37.6	-9.94	373.76	374.04	332.63	74838
1779061800	378.33	0	0.00	378.33	378.33	372.88	238320
1778975400	378.33	0	0.00	378.33	378.33	378.33	0
1778889000	378.33	0.3	0.08	378.33	378.33	378.33	0
1778802600	378.03	9.9	2.69	368.13	378.76	367.28	181566
1778716200	368.13	1.47	0.40	366.8	376.59	362.78	111069
1778629800	366.66	-2.14	-0.58	367.48	368.84	349.28	178862
1778543400	368.8	23.8	6.90	345.19	368.99	336.08	215941
1778457000	345	1.02	0.30	342.83	346.24	341.24	225774