We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02005 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1751932931 | WGP/USDT | https://trade.kucoin.com/WGP-USDT | USDT | 1 | https://trade.kucoin.com/WGP-USDT | 0 | 21 hours ago |
| 5.9E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1751932931 | WGP/BTC | https://trade.kucoin.com/WGP-BTC | BTC | 2 | https://trade.kucoin.com/WGP-BTC | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.06111449 | 0.00132236 | 2.16374218291 | 0.05808064 | 0.06513429 | 0 | CX |
| 12 | 0.04989209 | 0.01254476 | 25.1437853175 | 0.04905675 | 0.06607645 | 0 | CX |
| 26 | 0.05710742 | 0.00532943 | 9.33228991959 | 0.0442307 | 0.06607645 | 0 | CX |
| 52 | 0.03358157 | 0.02885528 | 85.9259409253 | 0.02930648 | 0.06607645 | 0 | CX |
| 156 | 0.01276069 | 0.04967616 | 389.290547768 | 0.00915082 | 0.06607645 | 0 | CX |
| 260 | 0.00823601 | 0.05420084 | 658.095849811 | 0.00129264 | 0.06607645 | 12575.9628856 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751932200 | 0.06243685 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.06243685 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.06243685 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.06243685 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.06243685 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.06243685 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.06243685 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.06243685 | 0 | 0.00 | 0.06230244 | 0.06251368 | 0.06197039 | 0 |
| 1751241000 | 0.06243685 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.06243685 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.06243685 | 0 | 0.00 | 0.06230244 | 0.06251368 | 0.06197039 | 0 |
| 1750981800 | 0.06243685 | 0 | 0.00 | 0.06230244 | 0.06251368 | 0.06197039 | 0 |
| 1750895400 | 0.06243685 | -5.8E-5 | -0.09 | 0.06230244 | 0.06251368 | 0.06197039 | 0 |
| 1750809000 | 0.0624947 | 0.00025477 | 0.41 | 0.06223484 | 0.06270906 | 0.06177934 | 0 |
| 1750722600 | 0.06223993 | 0.00270303 | 4.54 | 0.0594575 | 0.06257915 | 0.05883101 | 0 |
| 1750636200 | 0.0595369 | -0.00022 | -0.37 | 0.06052224 | 0.06093834 | 0.05808064 | 0 |
| 1750549800 | 0.05975656 | -0.001175 | -1.93 | 0.06095749 | 0.06136049 | 0.0596122 | 0 |
| 1750463400 | 0.06093157 | -0.000837 | -1.36 | 0.06177448 | 0.06284367 | 0.06039749 | 0 |
| 1750377000 | 0.06176893 | -3.8E-5 | -0.06 | 0.0618892 | 0.06207546 | 0.06134153 | 0 |
| 1750290600 | 0.06180722 | 2.8E-5 | 0.05 | 0.06171319 | 0.06229112 | 0.06114114 | 0 |
| 1750204200 | 0.06177893 | -0.001363 | -2.16 | 0.06296268 | 0.06355605 | 0.06099973 | 0 |
| 1750117800 | 0.06314176 | 0.00083739 | 1.34 | 0.06230244 | 0.06424812 | 0.06197039 | 0 |
| 1750031400 | 0.06230437 | 7.3E-5 | 0.12 | 0.06219701 | 0.06264523 | 0.06167854 | 0 |
| 1749945000 | 0.06223091 | -0.00039 | -0.62 | 0.06256705 | 0.06256705 | 0.0615965 | 0 |
| 1749858600 | 0.06262047 | 5.4E-5 | 0.09 | 0.06249678 | 0.0626511 | 0.06073222 | 0 |
| 1749772200 | 0.06256622 | -0.00153 | -2.39 | 0.06413018 | 0.06415507 | 0.0624254 | 0 |
| 1749685800 | 0.0640966 | -0.000896 | -1.38 | 0.0650623 | 0.06513429 | 0.06384767 | 0 |
| 1749599400 | 0.06499262 | -3.8E-5 | -0.06 | 0.06111449 | 0.06510022 | 0.05989178 | 0 |
| 1749513000 | 0.06503073 | 0.00262982 | 4.21 | 0.06111449 | 0.06512326 | 0.05989178 | 0 |
| 1749426600 | 0.06240091 | 5.1E-5 | 0.08 | 0.06228042 | 0.06282874 | 0.06198324 | 0 |
| 1749340200 | 0.06235035 | 0.00072166 | 1.17 | 0.06156127 | 0.06252332 | 0.06139731 | 0 |
| 1749253800 | 0.06162869 | 0.00170065 | 2.84 | 0.05987084 | 0.06217284 | 0.05968119 | 0 |
| 1749167400 | 0.05992804 | -0.001926 | -3.11 | 0.06185285 | 0.06252314 | 0.0592758 | 0 |
| 1749081000 | 0.06185411 | -0.000348 | -0.56 | 0.06226396 | 0.06253961 | 0.06150347 | 0 |
| 1748994600 | 0.06220252 | -0.000291 | -0.47 | 0.06244651 | 0.06304127 | 0.06192497 | 0 |
| 1748908200 | 0.06249382 | 9.3E-5 | 0.15 | 0.06233732 | 0.06253702 | 0.06119734 | 0 |
| 1748821800 | 0.0624013 | 0.00061557 | 1.00 | 0.06173975 | 0.06247496 | 0.06125742 | 0 |
| 1748735400 | 0.06178573 | 0.0004602 | 0.75 | 0.0614369 | 0.06191104 | 0.06084301 | 0 |
| 1748649000 | 0.06132553 | -0.000896 | -1.44 | 0.06238856 | 0.06273887 | 0.06118914 | 0 |
| 1748562600 | 0.06222152 | -0.001382 | -2.17 | 0.06359526 | 0.06426963 | 0.06222152 | 0 |
| 1748476200 | 0.06360306 | -0.000772 | -1.20 | 0.06427144 | 0.0644638 | 0.06302499 | 0 |
| 1748389800 | 0.0643749 | -0.000204 | -0.32 | 0.06459118 | 0.06536713 | 0.06347693 | 0 |
| 1748303400 | 0.06457895 | 0.00031803 | 0.49 | 0.06433338 | 0.06516071 | 0.06418559 | 0 |
| 1748217000 | 0.06426092 | 0.00067182 | 1.06 | 0.06360006 | 0.06442853 | 0.06296347 | 0 |
| 1748130600 | 0.0635891 | 0.0004591 | 0.73 | 0.06331107 | 0.06459371 | 0.06316948 | 0 |
| 1748044200 | 0.06313 | -0.002708 | -4.11 | 0.06587868 | 0.06592842 | 0.06312206 | 0 |
| 1747957800 | 0.06583848 | 0.0011154 | 1.72 | 0.06471794 | 0.06607645 | 0.0644956 | 0 |
| 1747871400 | 0.06472308 | 0.00163961 | 2.60 | 0.06301942 | 0.0652122 | 0.06265437 | 0 |
| 1747785000 | 0.06308347 | 0.0007459 | 1.20 | 0.06236167 | 0.06329943 | 0.06150152 | 0 |
| 1747698600 | 0.06233757 | -0.000159 | -0.25 | 0.0628193 | 0.06310581 | 0.06025291 | 0 |
| 1747612200 | 0.06249639 | 0.00159893 | 2.63 | 0.06090496 | 0.0625394 | 0.06087552 | 0 |
| 1747525800 | 0.06089746 | -0.000215 | -0.35 | 0.06107695 | 0.06119376 | 0.06059319 | 0 |
| 1747439400 | 0.06111287 | -0.000151 | -0.25 | 0.06124 | 0.06171602 | 0.06085975 | 0 |
| 1747353000 | 0.06126368 | 0.00015292 | 0.25 | 0.06111449 | 0.0614544 | 0.05989178 | 0 |
| 1747266600 | 0.06111076 | -0.000392 | -0.64 | 0.061446 | 0.061537 | 0.06059357 | 0 |
| 1747180200 | 0.06150269 | 0.00076273 | 1.26 | 0.06065811 | 0.06191702 | 0.0599151 | 0 |
| 1747093800 | 0.06073996 | 0.06073996 | 0 | 0.06146705 | 0.06238188 | 0.05956582 | 0 |
| 1747007400 | 0 | -0.061718 | -100.00 | 0.05541375 | 0.0560397 | 0.05482953 | 0 |
| 1746921000 | 0.06171778 | 0.00099336 | 1.64 | 0.05541375 | 0.06187625 | 0.05482953 | 0 |
| 1746834600 | 0.06072442 | -0.0001 | -0.16 | 0.060915 | 0.06140141 | 0.06039045 | 0 |
| 1746748200 | 0.06082482 | 0.00355348 | 6.20 | 0.05726806 | 0.06124849 | 0.05718041 | 0 |
| 1746661800 | 0.05727134 | 0.00015858 | 0.28 | 0.05716451 | 0.05760026 | 0.05653513 | 0 |
| 1746575400 | 0.05711276 | 0.00118599 | 2.12 | 0.05587307 | 0.05715756 | 0.05511685 | 0 |
| 1746489000 | 0.05592677 | 0.00033244 | 0.60 | 0.05560566 | 0.05615425 | 0.05524411 | 0 |
| 1746402600 | 0.05559433 | -0.00095 | -1.68 | 0.05663221 | 0.056812 | 0.05559433 | 0 |
| 1746316200 | 0.05654469 | -0.000605 | -1.06 | 0.05720624 | 0.05720624 | 0.05654469 | 0 |
| 1746229800 | 0.0571494 | 0.000259 | 0.46 | 0.056994 | 0.05777634 | 0.05689149 | 0 |
| 1746143400 | 0.0568904 | 0.00129361 | 2.33 | 0.05563727 | 0.05748423 | 0.05558994 | 0 |
| 1746057000 | 0.05559679 | 8.8E-7 | 0.00 | 0.05566041 | 0.05617198 | 0.05489658 | 0 |
| 1745970600 | 0.05559591 | -0.00051 | -0.91 | 0.05606105 | 0.05633909 | 0.05537391 | 0 |
| 1745884200 | 0.05610625 | 0.00076977 | 1.39 | 0.05529917 | 0.05639265 | 0.05480907 | 0 |
| 1745797800 | 0.05533648 | -0.000518 | -0.93 | 0.05583239 | 0.05625154 | 0.05526829 | 0 |
| 1745711400 | 0.0558542 | -5.9E-5 | -0.11 | 0.0559674 | 0.05619519 | 0.05544055 | 0 |
| 1745625000 | 0.05591318 | 0.00047058 | 0.85 | 0.05541375 | 0.0565664 | 0.05482953 | 0 |
| 1745538600 | 0.0554426 | 0.00617877 | 12.54 | 0.05035539 | 0.05545315 | 0.04911162 | 0 |
| 1745452200 | 0.04926383 | 0 | 0.00 | 0.05035539 | 0.0506645 | 0.04911162 | 0 |
| 1745365800 | 0.04926383 | -0.00223 | -4.33 | 0.05035539 | 0.0506645 | 0.04911162 | 0 |
| 1745279400 | 0.05149366 | 0.0012916 | 2.57 | 0.05029596 | 0.05225178 | 0.05028768 | 0 |
| 1745193000 | 0.05020206 | -2.8E-5 | -0.06 | 0.05018402 | 0.05033117 | 0.04955792 | 0 |
| 1745106600 | 0.05022959 | 0.00039284 | 0.79 | 0.04984545 | 0.05043581 | 0.04980241 | 0 |
| 1745020200 | 0.04983675 | -0.000245 | -0.49 | 0.05010357 | 0.05018721 | 0.04976395 | 0 |
| 1744933800 | 0.05008139 | 0.00041775 | 0.84 | 0.0495854 | 0.05042953 | 0.04945003 | 0 |
| 1744847400 | 0.04966364 | 0.00031897 | 0.65 | 0.04936491 | 0.05042839 | 0.04905675 | 0 |
| 1744761000 | 0.04934467 | -0.000507 | -1.02 | 0.04989209 | 0.05101932 | 0.04933046 | 0 |
| 1744674600 | 0.049852 | 0.00056722 | 1.15 | 0.04938038 | 0.05062015 | 0.04938038 | 0 |
| 1744588200 | 0.04928478 | -0.001068 | -2.12 | 0.05035539 | 0.0506645 | 0.04902616 | 0 |
| 1744501800 | 0.05035274 | 0.00116639 | 2.37 | 0.04921181 | 0.05062972 | 0.04885176 | 0 |
| 1744415400 | 0.04918635 | 0.00218466 | 4.65 | 0.04689025 | 0.04970571 | 0.04661591 | 0 |
| 1744329000 | 0.04700169 | -0.001792 | -3.67 | 0.04868924 | 0.04870736 | 0.04631695 | 0 |
| 1744242600 | 0.04879325 | -0.000244 | -0.50 | 0.04908257 | 0.04995913 | 0.0442307 | 0 |
| 1744156200 | 0.0490374 | 0 | 0.00 | 0.04908257 | 0.04995913 | 0.04817767 | 0 |
|
WGP/BTC - BTC
-
|
WGP/EUR 0.054783 €
+0.00%
|
|
WGP/USD $ 0.062437
+0.00%
|
WGP/GBP £ 0.045092
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
