We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 7613
polygon-pos
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 98272083 | 0.0001061 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 10,426.00 | WSDM/USDT | /crypto/Wisdomise-AI-WSDM | 1 | /crypto/Wisdomise-AI-WSDM | 60.8272100637 | 12 hours ago |
| Gate | 63287329.14 | 0.00010655 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 6,743.00 | WSDM/USDT | /crypto/Wisdomise-AI-WSDM | 2 | /crypto/Wisdomise-AI-WSDM | 39.1727899363 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000139 | -3.0E-5 | -21.5827338129 | 0.000107 | 0.000149 | 128113509.406 | CX |
| 4 | 0.000214 | -0.000105 | -49.0654205607 | 0.000107 | 0.00045 | 119595658.275 | CX |
| 12 | 0.000321 | -0.000212 | -66.0436137072 | 0.000107 | 0.00045 | 99667452.4548 | CX |
| 26 | 0.000321 | -0.000212 | -66.0436137072 | 0.000107 | 0.00045 | 99667452.4548 | CX |
| 52 | 0.000321 | -0.000212 | -66.0436137072 | 0.000107 | 0.00045 | 99667452.4548 | CX |
| 156 | 0.000321 | -0.000212 | -66.0436137072 | 0.000107 | 0.00045 | 99667452.4548 | CX |
| 260 | 0.000321 | -0.000212 | -66.0436137072 | 0.000107 | 0.00045 | 99667452.4548 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.000107 | -1.3E-5 | -10.83 | 0.00012 | 0.000121 | 0.000107 | 141883075 |
| 1782085800 | 0.00012 | 2.0E-6 | 1.69 | 0.000117 | 0.000122 | 0.000107 | 170652033 |
| 1781999400 | 0.000118 | -8.0E-6 | -6.35 | 0.000127 | 0.000129 | 0.000117 | 151493525 |
| 1781913000 | 0.000126 | 0 | 0.00 | 0.000125 | 0.000129 | 0.000122 | 97587764 |
| 1781826600 | 0.000126 | 5.0E-6 | 4.13 | 0.000121 | 0.000149 | 0.00012 | 149661553 |
| 1781740200 | 0.000121 | -5.0E-6 | -3.97 | 0.000123 | 0.000128 | 0.00012 | 85531742 |
| 1781653800 | 0.000126 | -1.3E-5 | -9.35 | 0.000139 | 0.00014 | 0.000125 | 99984873 |
| 1781567400 | 0.000139 | -3.0E-6 | -2.11 | 0.000142 | 0.00015 | 0.000135 | 133086269 |
| 1781481000 | 0.000142 | 7.0E-6 | 5.19 | 0.000135 | 0.000162 | 0.000135 | 164578335 |
| 1781394600 | 0.000135 | -1.0E-5 | -6.90 | 0.000145 | 0.000145 | 0.000127 | 151465061 |
| 1781308200 | 0.000145 | -4.0E-6 | -2.68 | 0.000148 | 0.000175 | 0.000137 | 159739380 |
| 1781221800 | 0.000149 | -3.1E-5 | -17.22 | 0.00018 | 0.00045 | 0.000127 | 216313412 |
| 1781135400 | 0.00018 | 3.9E-5 | 27.66 | 0.000144 | 0.000219 | 0.000138 | 122455232 |
| 1781049000 | 0.000141 | 2.0E-5 | 16.53 | 0.000121 | 0.000141 | 0.00012 | 167875473 |
| 1780962600 | 0.000121 | -6.0E-6 | -4.72 | 0.000127 | 0.000127 | 0.00012 | 134095351 |
| 1780876200 | 0.000127 | 2.0E-6 | 1.60 | 0.000125 | 0.000129 | 0.000121 | 146586294 |
| 1780789800 | 0.000125 | -1.6E-5 | -11.35 | 0.000141 | 0.000141 | 0.000125 | 152900559 |
| 1780703400 | 0.000141 | -3.0E-6 | -2.08 | 0.000145 | 0.000145 | 0.000139 | 145778175 |
| 1780617000 | 0.000144 | -2.0E-6 | -1.37 | 0.000146 | 0.000147 | 0.000144 | 78516710 |
| 1780530600 | 0.000146 | -9.0E-6 | -5.81 | 0.000155 | 0.000157 | 0.000146 | 107384216 |
| 1780444200 | 0.000155 | -2.0E-6 | -1.27 | 0.000157 | 0.000159 | 0.000152 | 70015734 |
| 1780357800 | 0.000157 | -6.0E-6 | -3.68 | 0.000162 | 0.000162 | 0.000157 | 66142067 |
| 1780271400 | 0.000163 | 0 | 0.00 | 0.000162 | 0.000166 | 0.00016 | 77965949 |
| 1780185000 | 0.000163 | -3.0E-5 | -15.54 | 0.000194 | 0.000194 | 0.000162 | 77615334 |
| 1780098600 | 0.000193 | -1.0E-6 | -0.52 | 0.000194 | 0.000196 | 0.000191 | 69870210 |
| 1780012200 | 0.000194 | -2.0E-6 | -1.02 | 0.000196 | 0.000198 | 0.000193 | 73977231 |
| 1779925800 | 0.000196 | 2.7E-5 | 15.98 | 0.000169 | 0.000215 | 0.000165 | 65155679 |
| 1779839400 | 0.000169 | -4.4E-5 | -20.66 | 0.000214 | 0.000217 | 0.000168 | 70367194 |
| 1779753000 | 0.000213 | -1.8E-5 | -7.79 | 0.000231 | 0.000238 | 0.000206 | 104597627 |
| 1779666600 | 0.000231 | 0 | 0.00 | 0.000231 | 0.000232 | 0.000229 | 70909053 |
| 1779580200 | 0.000231 | -1.0E-6 | -0.43 | 0.000232 | 0.000233 | 0.000228 | 65459485 |
| 1779493800 | 0.000232 | 2.0E-6 | 0.87 | 0.00023 | 0.000233 | 0.000229 | 39024021 |
| 1779407400 | 0.00023 | 0 | 0.00 | 0.00023 | 0.000233 | 0.000227 | 61467426 |
| 1779321000 | 0.00023 | -6.0E-6 | -2.54 | 0.000235 | 0.000237 | 0.000228 | 71327215 |
| 1779234600 | 0.000236 | 1.0E-6 | 0.43 | 0.000233 | 0.000243 | 0.000232 | 154371726 |
| 1779148200 | 0.000235 | 1.9E-5 | 8.80 | 0.000217 | 0.000295 | 0.000216 | 111450031 |
| 1779061800 | 0.000216 | 0 | 0.00 | 0.000216 | 0.00022 | 0.000211 | 39217472 |
| 1778975400 | 0.000216 | -1.9E-5 | -8.09 | 0.000221 | 0.000225 | 0.000212 | 74194559 |
| 1778889000 | 0.000235 | -5.0E-6 | -2.08 | 0.000235 | 0.000235 | 0.000235 | 0 |
| 1778802600 | 0.00024 | 0 | 0.00 | 0.00024 | 0.000242 | 0.000235 | 44216446 |
| 1778716200 | 0.00024 | -1.1E-5 | -4.38 | 0.000251 | 0.00026 | 0.000234 | 78022962 |
| 1778629800 | 0.000251 | -2.0E-5 | -7.38 | 0.000271 | 0.000273 | 0.000242 | 69453593 |
| 1778543400 | 0.000271 | -3.2E-5 | -10.56 | 0.000301 | 0.000303 | 0.000264 | 62152911 |
| 1778457000 | 0.000303 | -1.1E-5 | -3.50 | 0.000307 | 0.000308 | 0.000295 | 71062571 |
| 1778370600 | 0.000314 | -1.2E-5 | -3.68 | 0.000327 | 0.00042 | 0.000312 | 76723495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
