We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005105 | Gate.io | 48544.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 242.31 | 1741190234 | ANC/USDT | https://gate.io/trade/ANC_USDT | USDT | 1 | https://gate.io/trade/ANC_USDT | 100 | 23 minutes ago |
| 0.00353 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1741132938 | ANC/USDT | https://trade.kucoin.com/ANC-USDT | USDT | 2 | https://trade.kucoin.com/ANC-USDT | 0 | 16 hours ago |
| 0.0311 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1741132939 | ANC/USDT | https://www.lbank.info/exchange/anc/usdt | USDT | 3 | https://www.lbank.info/exchange/anc/usdt | 0 | 16 hours ago |
| 3.12E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741132931 | ANC/ETH | https://gate.io/trade/ANC_ETH | ETH | 4 | https://gate.io/trade/ANC_ETH | 0 | 16 hours ago |
| 0.00921 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1741132929 | ANC/USDT | https://www.okx.com/trade-spot/ANC-USDT | USDT | 5 | https://www.okx.com/trade-spot/ANC-USDT | 0 | 16 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ANC/USDT | https://hitbtc.com/ANC-to-USDT | USDT | 6 | https://hitbtc.com/ANC-to-USDT | 0 | - | |||
| 0.002912 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741132931 | ANC/USDT | https://exchange.latoken.com/exchange/ANC-USDT | USDT | 7 | https://exchange.latoken.com/exchange/ANC-USDT | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00778068 | -0.00098354 | -12.6407974624 | 0.00627787 | 0.00848499 | 1179381.75797 | CX |
| 4 | 0.00851223 | -0.00171509 | -20.1485392195 | 0.00627787 | 0.01048154 | 1179381.75797 | CX |
| 12 | 0.0194535 | -0.01265636 | -65.0595522657 | 0.00627787 | 0.02196175 | 1376219.14683 | CX |
| 26 | 0.01134086 | -0.00454372 | -40.0650391593 | 0.00627787 | 0.02196175 | 1184893.68727 | CX |
| 52 | 0.01689717 | -0.01010003 | -59.7735005329 | 0.00627787 | 0.02945644 | 2084317.12137 | CX |
| 156 | 5.24997775 | -5.24318061 | -99.870530118 | 0.00478714 | 6.19010284 | 3328397.9625 | CX |
| 260 | 0 | 0 | 0 | 0 | 6.339801 | 2009523.01772 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.00677227 | 5.0E-5 | 0.74 | 0.00668778 | 0.00692555 | 0.00627787 | 0 |
| 1741045800 | 0.00672257 | -0.001127 | -14.36 | 0.00833979 | 0.00848499 | 0.00654672 | 8255672 |
| 1740959400 | 0.00784982 | 0.00095943 | 13.92 | 0.00690952 | 0.0079545 | 0.00679439 | 0 |
| 1740873000 | 0.00689039 | -8.0E-5 | -1.15 | 0.00696215 | 0.00710804 | 0.00669371 | 0 |
| 1740786600 | 0.00697051 | -0.000213 | -2.97 | 0.00719612 | 0.00720473 | 0.0064876 | 0 |
| 1740700200 | 0.00718373 | -8.4E-5 | -1.16 | 0.00730557 | 0.00741811 | 0.0069799 | 0 |
| 1740613800 | 0.00726757 | -0.000526 | -6.75 | 0.00778068 | 0.00780517 | 0.0070613 | 0 |
| 1740527400 | 0.0077931 | -5.7E-5 | -0.73 | 0.00784995 | 0.00788842 | 0.00732045 | 0 |
| 1740441000 | 0.00785004 | -0.000945 | -10.74 | 0.00833979 | 0.01020105 | 0.00779048 | 8255672 |
| 1740354600 | 0.0087954 | 0.00016486 | 1.91 | 0.0086257 | 0.00885998 | 0.00856929 | 0 |
| 1740268200 | 0.00863054 | 0.00032916 | 3.97 | 0.00830313 | 0.0087204 | 0.00828522 | 0 |
| 1740181800 | 0.00830138 | -0.000254 | -2.97 | 0.00854415 | 0.00886669 | 0.00816865 | 0 |
| 1740095400 | 0.00855544 | 8.5E-5 | 1.00 | 0.00847454 | 0.00863531 | 0.00845261 | 0 |
| 1740009000 | 0.00847033 | 0.00015479 | 1.86 | 0.00833027 | 0.00853516 | 0.00828753 | 0 |
| 1739922600 | 0.00831554 | -0.000235 | -2.75 | 0.00855875 | 0.00858049 | 0.00813362 | 0 |
| 1739836200 | 0.00855054 | 0.00024985 | 3.01 | 0.00833979 | 0.00888376 | 0.00831523 | 8255672 |
| 1739749800 | 0.00830069 | -9.4E-5 | -1.12 | 0.00840487 | 0.00850356 | 0.00828834 | 0 |
| 1739663400 | 0.00839442 | -0.000111 | -1.31 | 0.0085054 | 0.00854611 | 0.00835317 | 0 |
| 1739577000 | 0.00850515 | 0.0001546 | 1.85 | 0.00833979 | 0.00869915 | 0.00831523 | 0 |
| 1739490600 | 0.00835055 | -0.000183 | -2.14 | 0.0085336 | 0.00859868 | 0.00815402 | 0 |
| 1739404200 | 0.00853357 | 0.00040719 | 5.01 | 0.00813823 | 0.00870879 | 0.00798514 | 0 |
| 1739317800 | 0.00812638 | -0.000169 | -2.04 | 0.00831339 | 0.00849922 | 0.00806248 | 0 |
| 1739231400 | 0.0082957 | 8.8E-5 | 1.07 | 0.01040763 | 0.01048154 | 0.00820634 | 8255672 |
| 1739145000 | 0.00820775 | -2.1E-5 | -0.26 | 0.00821028 | 0.00836696 | 0.0079209 | 0 |
| 1739058600 | 0.00822859 | 3.9E-5 | 0.48 | 0.00818404 | 0.00830715 | 0.00808058 | 0 |
| 1738972200 | 0.00818965 | -0.000168 | -2.01 | 0.00841077 | 0.00873054 | 0.00801234 | 0 |
| 1738885800 | 0.00835782 | -0.000338 | -3.89 | 0.0087042 | 0.00890969 | 0.00832075 | 0 |
| 1738799400 | 0.00869537 | 0.00020576 | 2.42 | 0.00851223 | 0.00880716 | 0.00846764 | 0 |
| 1738713000 | 0.00848961 | -0.000502 | -5.58 | 0.00899639 | 0.00901789 | 0.00822681 | 0 |
| 1738626600 | 0.00899149 | 0.00011481 | 1.29 | 0.01040763 | 0.01048154 | 0.00791207 | 8255672 |
| 1738540200 | 0.00887668 | -0.000879 | -9.01 | 0.00974057 | 0.00986066 | 0.00860592 | 0 |
| 1738453800 | 0.00975599 | -0.000503 | -4.90 | 0.01029843 | 0.01038276 | 0.00968338 | 0 |
| 1738367400 | 0.0102589 | 0.00011061 | 1.09 | 0.01014808 | 0.01072237 | 0.01002924 | 0 |
| 1738281000 | 0.01014829 | 0.00041907 | 4.31 | 0.00970369 | 0.01024261 | 0.00964984 | 0 |
| 1738194600 | 0.00972922 | 0.00014752 | 1.54 | 0.00964223 | 0.009881 | 0.0095515 | 0 |
| 1738108200 | 0.0095817 | -0.0003 | -3.04 | 0.00998424 | 0.01004936 | 0.00949019 | 0 |
| 1738021800 | 0.00988147 | -0.000218 | -2.16 | 0.01040763 | 0.012474 | 0.00947222 | 8255672 |
| 1737935400 | 0.0100994 | -0.000268 | -2.58 | 0.01033849 | 0.01048192 | 0.0100994 | 0 |
| 1737849000 | 0.01036782 | 3.4E-5 | 0.33 | 0.01032835 | 0.01044975 | 0.01021363 | 0 |
| 1737762600 | 0.0103334 | -5.8E-5 | -0.56 | 0.01041484 | 0.0106587 | 0.01022405 | 0 |
| 1737676200 | 0.01039131 | 0.00026788 | 2.65 | 0.01012028 | 0.01043624 | 0.00995797 | 0 |
| 1737589800 | 0.01012343 | -0.00024 | -2.32 | 0.0103978 | 0.01049923 | 0.01008018 | 0 |
| 1737503400 | 0.01036382 | 0.00019172 | 1.88 | 0.010196 | 0.01049511 | 0.01000109 | 0 |
| 1737417000 | 0.0101721 | 0.00011338 | 1.13 | 0.01040763 | 0.01284937 | 0.01008031 | 8255672 |
| 1737330600 | 0.01005872 | -0.000271 | -2.62 | 0.01028701 | 0.01074272 | 0.0097636 | 0 |
| 1737244200 | 0.01032982 | -0.000528 | -4.86 | 0.01084655 | 0.01090455 | 0.01008552 | 0 |
| 1737157800 | 0.01085813 | 0.00055689 | 5.41 | 0.01031681 | 0.01099971 | 0.01031681 | 0 |
| 1737071400 | 0.01030124 | -0.000434 | -4.04 | 0.01074858 | 0.01077947 | 0.01019319 | 0 |
| 1736985000 | 0.0107352 | 0.0006718 | 6.68 | 0.01005335 | 0.01084003 | 0.00994144 | 0 |
| 1736898600 | 0.0100634 | 0.00029958 | 3.07 | 0.00977982 | 0.01014627 | 0.00975808 | 0 |
| 1736812200 | 0.00976382 | -0.000415 | -4.08 | 0.01040763 | 0.0124104 | 0.00919361 | 8255672 |
| 1736725800 | 0.010179 | -7.9E-5 | -0.77 | 0.01024037 | 0.01028501 | 0.01006774 | 0 |
| 1736639400 | 0.01025837 | 4.7E-5 | 0.46 | 0.01019038 | 0.01034879 | 0.01005488 | 0 |
| 1736553000 | 0.01021101 | 0.0001872 | 1.87 | 0.01040763 | 0.01048154 | 0.00998421 | 8255672 |
| 1736466600 | 0.01002381 | -0.000366 | -3.52 | 0.01036732 | 0.01046678 | 0.00988387 | 0 |
| 1736380200 | 0.01038935 | -0.000147 | -1.40 | 0.01054878 | 0.01064678 | 0.0100244 | 0 |
| 1736293800 | 0.01053664 | -0.000965 | -8.39 | 0.01151058 | 0.01154612 | 0.01047802 | 0 |
| 1736207400 | 0.01150116 | 0.00014558 | 1.28 | 0.01040763 | 0.0129375 | 0.010333 | 8255672 |
| 1736121000 | 0.01135558 | -5.5E-5 | -0.48 | 0.01140525 | 0.01144768 | 0.01123602 | 0 |
| 1736034600 | 0.01141071 | 0.00016308 | 1.45 | 0.01125299 | 0.01144921 | 0.01115359 | 0 |
| 1735948200 | 0.01124763 | 0.00049431 | 4.60 | 0.01076942 | 0.01131758 | 0.01068887 | 0 |
| 1735861800 | 0.01075332 | 0.00029867 | 2.86 | 0.01040763 | 0.0108911 | 0.010333 | 8255672 |
| 1735775400 | 0.01045465 | 5.6E-5 | 0.54 | 0.01040763 | 0.01050394 | 0.010333 | 0 |
| 1735689000 | 0.01039861 | -6.3E-5 | -0.60 | 0.01047109 | 0.01073991 | 0.01033743 | 0 |
| 1735602600 | 0.01046207 | -5.0E-6 | -0.05 | 0.01285925 | 0.01671635 | 0.01029665 | 8255672 |
| 1735516200 | 0.01046744 | -0.000125 | -1.18 | 0.01059183 | 0.01062612 | 0.01036844 | 0 |
| 1735429800 | 0.01059286 | 0.00021787 | 2.10 | 0.01038791 | 0.01062381 | 0.01037031 | 0 |
| 1735343400 | 0.01037499 | -1.4E-5 | -0.13 | 0.01039312 | 0.01070328 | 0.010312 | 0 |
| 1735257000 | 0.01038928 | -0.000506 | -4.64 | 0.01093937 | 0.0109535 | 0.01030429 | 0 |
| 1735170600 | 0.01089525 | -5.0E-6 | -0.05 | 0.01087872 | 0.01104695 | 0.01073953 | 0 |
| 1735084200 | 0.0108999 | 0.00150623 | 16.03 | 0.00939182 | 0.01092742 | 0.00923584 | 14394 |
| 1734997800 | 0.00939367 | 0.0003927 | 4.36 | 0.01285925 | 0.01671635 | 0.00899027 | 8255672 |
| 1734911400 | 0.00900097 | -0.000168 | -1.83 | 0.00920999 | 0.00932915 | 0.00893109 | 0 |
| 1734825000 | 0.00916935 | -0.000362 | -3.80 | 0.00955267 | 0.00977124 | 0.00905547 | 0 |
| 1734738600 | 0.00953155 | 7.1E-5 | 0.75 | 0.00939851 | 0.00959543 | 0.00856768 | 0 |
| 1734652200 | 0.0094609 | -0.00051 | -5.11 | 0.00995181 | 0.01021919 | 0.00917273 | 0 |
| 1734565800 | 0.00997097 | -0.000699 | -6.55 | 0.01069101 | 0.01073278 | 0.00996259 | 0 |
| 1734479400 | 0.01066956 | -0.010712 | -50.10 | 0.02127143 | 0.02161956 | 0.01058719 | 8601 |
| 1734393000 | 0.02138191 | 0.0002339 | 1.11 | 0.01285925 | 0.02196175 | 0.01166288 | 8255672 |
| 1734306600 | 0.02114801 | 0.00046743 | 2.26 | 0.02071525 | 0.02114801 | 0.02051912 | 0 |
| 1734220200 | 0.02068058 | -0.000198 | -0.95 | 0.0209201 | 0.02109505 | 0.02046637 | 0 |
| 1734133800 | 0.02087858 | 0.00013193 | 0.64 | 0.02079507 | 0.02120547 | 0.02062911 | 0 |
| 1734047400 | 0.02074665 | 0.00023261 | 1.13 | 0.02051088 | 0.02131937 | 0.02033952 | 0 |
| 1733961000 | 0.02051404 | 0.00114977 | 5.94 | 0.0194535 | 0.02060156 | 0.01907162 | 0 |
| 1733874600 | 0.01936427 | -0.000486 | -2.45 | 0.01978644 | 0.02020015 | 0.01882536 | 0 |
| 1733788200 | 0.01985031 | -0.001513 | -7.08 | 0.01285925 | 0.02108183 | 0.01166288 | 8255672 |
| 1733701800 | 0.02136367 | -7.7E-5 | -0.36 | 0.02141899 | 0.02146981 | 0.0210523 | 0 |
| 1733615400 | 0.02144066 | -4.9E-5 | -0.23 | 0.02142166 | 0.02152663 | 0.02129043 | 0 |
| 1733529000 | 0.02148939 | 0.00120856 | 5.96 | 0.02027382 | 0.0218922 | 0.02026531 | 0 |
| 1733442600 | 0.02028083 | -0.000232 | -1.13 | 0.0205074 | 0.02114694 | 0.02001231 | 0 |
|
ANC/BTC 0.00000215 BTC
+0.00%
|
ANC/EUR 0.039209 €
+0.00%
|
|
ANC/USD $ 0.006797
+0.40%
|
ANC/GBP £ 0.042395
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
