We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | ETH - | wOMI/ETH | https://info.uniswap.org/#/tokens/0x04969cd041c0cafb6ac462bd65b536a5bdb3a670 | ETH | 1 | https://info.uniswap.org/#/tokens/0x04969cd041c0cafb6ac462bd65b536a5bdb3a670 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WOMI/ETH | https://v2.info.uniswap.org/token/0x04969cd041c0cafb6ac462bd65b536a5bdb3a670 | ETH | 2 | https://v2.info.uniswap.org/token/0x04969cd041c0cafb6ac462bd65b536a5bdb3a670 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00066045 | -0.00012136 | -18.3753501401 | 0.00046167 | 0.00066487 | 0 | CX |
| 4 | 0.00063124 | -9.215E-5 | -14.5982510614 | 0.00046167 | 0.0006936 | 0 | CX |
| 12 | 0.00114723 | -0.00060814 | -53.0094226964 | 0.00046167 | 0.00115336 | 0 | CX |
| 26 | 0.00080485 | -0.00026576 | -33.0198173573 | 0.00046167 | 0.00135465 | 0 | CX |
| 52 | 0.00115623 | -0.00061714 | -53.3751935169 | 0.00046167 | 0.00135465 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00135465 | 0.0459359 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00135465 | 0.0459359 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.0005174 | 1.3E-5 | 2.58 | 0.00050249 | 0.00052401 | 0.00049698 | 0 |
| 1744329000 | 0.00050397 | -4.5E-5 | -8.20 | 0.00055096 | 0.00055096 | 0.000488 | 0 |
| 1744242600 | 0.00054879 | -7.2E-5 | -11.59 | 0.00066045 | 0.00066487 | 0.00046167 | 0 |
| 1744156200 | 0.00062114 | 0 | 0.00 | 0.00066045 | 0.00066487 | 0.00062016 | 0 |
| 1744069800 | 0.00062114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00062114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00062114 | 2.3E-5 | 3.85 | 0.00066045 | 0.00066487 | 0.00062016 | 0 |
| 1743810600 | 0.0005977 | -3.0E-6 | -0.50 | 0.00060017 | 0.00060522 | 0.00058253 | 0 |
| 1743724200 | 0.00060028 | 7.0E-6 | 1.18 | 0.00059138 | 0.00060793 | 0.0005792 | 0 |
| 1743637800 | 0.00059361 | -3.6E-5 | -5.72 | 0.00062938 | 0.00064071 | 0.00058828 | 0 |
| 1743551400 | 0.00062977 | 2.8E-5 | 4.65 | 0.00060175 | 0.00063511 | 0.00060091 | 0 |
| 1743465000 | 0.00060167 | 7.0E-6 | 1.18 | 0.00066045 | 0.00066487 | 0.00058692 | 0 |
| 1743378600 | 0.00059502 | -7.0E-6 | -1.16 | 0.0006027 | 0.0006092 | 0.00058625 | 0 |
| 1743292200 | 0.00060191 | -2.4E-5 | -3.83 | 0.00062554 | 0.00063085 | 0.00059544 | 0 |
| 1743205800 | 0.00062587 | -3.4E-5 | -5.15 | 0.00066045 | 0.00066487 | 0.00061541 | 0 |
| 1743119400 | 0.00066037 | -1.0E-6 | -0.15 | 0.00066299 | 0.00067221 | 0.00065641 | 0 |
| 1743033000 | 0.00066183 | -2.0E-5 | -2.93 | 0.00068135 | 0.00068562 | 0.00065423 | 0 |
| 1742946600 | 0.00068217 | -1.0E-6 | -0.15 | 0.00068663 | 0.00069128 | 0.00067359 | 0 |
| 1742860200 | 0.00068342 | 2.5E-5 | 3.80 | 0.00066004 | 0.0006936 | 0.00065332 | 0 |
| 1742773800 | 0.00065805 | 5.0E-6 | 0.77 | 0.00065351 | 0.0006665 | 0.00065337 | 0 |
| 1742687400 | 0.00065274 | 4.0E-6 | 0.62 | 0.00064868 | 0.00066139 | 0.00064868 | 0 |
| 1742601000 | 0.00064867 | -4.0E-6 | -0.61 | 0.0006551 | 0.00065828 | 0.00063973 | 0 |
| 1742514600 | 0.00065275 | -2.8E-5 | -4.11 | 0.00067914 | 0.00068176 | 0.00064466 | 0 |
| 1742428200 | 0.00068065 | 4.4E-5 | 6.92 | 0.00063835 | 0.0006825 | 0.00063624 | 0 |
| 1742341800 | 0.00063617 | -1.0E-6 | -0.16 | 0.00063601 | 0.00063828 | 0.00061832 | 0 |
| 1742255400 | 0.00063723 | 1.5E-5 | 2.41 | 0.0006335 | 0.00064455 | 0.00061154 | 0 |
| 1742169000 | 0.00062241 | -1.8E-5 | -2.81 | 0.00063911 | 0.00064044 | 0.0006144 | 0 |
| 1742082600 | 0.00063991 | 9.0E-6 | 1.43 | 0.00063124 | 0.00064463 | 0.00062849 | 0 |
| 1741996200 | 0.00063141 | 1.6E-5 | 2.60 | 0.00061492 | 0.00064172 | 0.00061454 | 0 |
| 1741909800 | 0.00061504 | -1.4E-5 | -2.23 | 0.00063007 | 0.00063179 | 0.00060185 | 0 |
| 1741823400 | 0.00062894 | -5.0E-6 | -0.79 | 0.0006335 | 0.00064455 | 0.00060521 | 0 |
| 1741737000 | 0.00063405 | 1.3E-5 | 2.09 | 0.00061371 | 0.00064714 | 0.00058513 | 0 |
| 1741650600 | 0.00062098 | -4.2E-5 | -6.33 | 0.00104898 | 0.00105804 | 0.00059776 | 0 |
| 1741564200 | 0.00066302 | -6.1E-5 | -8.43 | 0.00072606 | 0.00072901 | 0.00065853 | 0 |
| 1741477800 | 0.000724 | 1.9E-5 | 2.69 | 0.00070518 | 0.00073618 | 0.00069502 | 0 |
| 1741391400 | 0.00070523 | -2.2E-5 | -3.03 | 0.00104898 | 0.00105804 | 0.00069776 | 0 |
| 1741305000 | 0.00072713 | -1.5E-5 | -2.02 | 0.00073963 | 0.00076552 | 0.00071938 | 0 |
| 1741218600 | 0.00074209 | 2.6E-5 | 3.63 | 0.00071468 | 0.00074874 | 0.0007112 | 0 |
| 1741132200 | 0.00071629 | 5.0E-6 | 0.70 | 0.00070736 | 0.00073251 | 0.000664 | 0 |
| 1741045800 | 0.00071104 | -0.000119 | -14.33 | 0.00104898 | 0.00105804 | 0.00069244 | 0 |
| 1740959400 | 0.00083027 | 0.00010148 | 13.92 | 0.00073081 | 0.00084134 | 0.00071863 | 0 |
| 1740873000 | 0.00072879 | -8.0E-6 | -1.09 | 0.00073638 | 0.00075181 | 0.00070798 | 0 |
| 1740786600 | 0.00073726 | -2.3E-5 | -3.03 | 0.00076112 | 0.00076203 | 0.00068618 | 0 |
| 1740700200 | 0.00075981 | -9.0E-6 | -1.17 | 0.0007727 | 0.0007846 | 0.00073825 | 0 |
| 1740613800 | 0.00076868 | -5.6E-5 | -6.79 | 0.00082295 | 0.00082554 | 0.00074686 | 0 |
| 1740527400 | 0.00082427 | -6.0E-6 | -0.72 | 0.00083028 | 0.00083435 | 0.00077427 | 0 |
| 1740441000 | 0.00083029 | -0.0001 | -10.75 | 0.00104898 | 0.00105804 | 0.00082399 | 0 |
| 1740354600 | 0.00093028 | 1.7E-5 | 1.86 | 0.00091233 | 0.00093711 | 0.00090636 | 0 |
| 1740268200 | 0.00091284 | 3.5E-5 | 3.99 | 0.00087821 | 0.00092235 | 0.00087632 | 0 |
| 1740181800 | 0.00087803 | -2.7E-5 | -2.98 | 0.0009037 | 0.00093782 | 0.00086399 | 0 |
| 1740095400 | 0.0009049 | 9.0E-6 | 1.00 | 0.00089634 | 0.00091335 | 0.00089402 | 0 |
| 1740009000 | 0.0008959 | 1.6E-5 | 1.82 | 0.00088108 | 0.00090275 | 0.00087656 | 0 |
| 1739922600 | 0.00087952 | -2.5E-5 | -2.76 | 0.00090525 | 0.00090755 | 0.00086028 | 0 |
| 1739836200 | 0.00090438 | 2.6E-5 | 2.96 | 0.00104898 | 0.00105804 | 0.00088344 | 0 |
| 1739749800 | 0.00087795 | -1.0E-5 | -1.13 | 0.00088897 | 0.00089941 | 0.00087665 | 0 |
| 1739663400 | 0.00088787 | -1.2E-5 | -1.33 | 0.0008996 | 0.00090391 | 0.0008835 | 0 |
| 1739577000 | 0.00089958 | 1.6E-5 | 1.81 | 0.00088209 | 0.0009201 | 0.00087949 | 0 |
| 1739490600 | 0.00088323 | -1.9E-5 | -2.11 | 0.00090259 | 0.00090947 | 0.00086244 | 0 |
| 1739404200 | 0.00090258 | 4.3E-5 | 5.00 | 0.00086077 | 0.00092112 | 0.00084458 | 0 |
| 1739317800 | 0.00085952 | -1.8E-5 | -2.05 | 0.0008793 | 0.00089895 | 0.00085276 | 0 |
| 1739231400 | 0.00087743 | 9.0E-6 | 1.04 | 0.00104898 | 0.00105804 | 0.00086797 | 0 |
| 1739145000 | 0.00086812 | -2.0E-6 | -0.23 | 0.00086839 | 0.00088496 | 0.00083778 | 0 |
| 1739058600 | 0.00087033 | 4.0E-6 | 0.46 | 0.00086561 | 0.00087864 | 0.00085467 | 0 |
| 1738972200 | 0.00086621 | -1.8E-5 | -2.04 | 0.0008896 | 0.00092342 | 0.00084745 | 0 |
| 1738885800 | 0.000884 | -3.6E-5 | -3.91 | 0.00092063 | 0.00094237 | 0.00088008 | 0 |
| 1738799400 | 0.0009197 | 2.2E-5 | 2.45 | 0.00090033 | 0.00093152 | 0.00089561 | 0 |
| 1738713000 | 0.00089793 | -5.3E-5 | -5.57 | 0.00095154 | 0.00095381 | 0.00087014 | 0 |
| 1738626600 | 0.00095102 | 1.2E-5 | 1.28 | 0.00104898 | 0.00105804 | 0.00082226 | 0 |
| 1738540200 | 0.00093887 | -9.3E-5 | -9.01 | 0.00103025 | 0.00104295 | 0.00091024 | 0 |
| 1738453800 | 0.00103188 | -5.3E-5 | -4.88 | 0.00108925 | 0.00109817 | 0.0010242 | 0 |
| 1738367400 | 0.00108507 | 1.2E-5 | 1.12 | 0.00107335 | 0.00113409 | 0.00106078 | 0 |
| 1738281000 | 0.00107337 | 4.4E-5 | 4.28 | 0.00102635 | 0.00108335 | 0.00102065 | 0 |
| 1738194600 | 0.00102905 | 1.6E-5 | 1.58 | 0.00101985 | 0.0010451 | 0.00101025 | 0 |
| 1738108200 | 0.00101344 | -3.2E-5 | -3.06 | 0.00105602 | 0.00106291 | 0.00100377 | 0 |
| 1738021800 | 0.00104515 | -2.3E-5 | -2.15 | 0.00104898 | 0.00109771 | 0.00100187 | 0 |
| 1737935400 | 0.0010682 | -2.8E-5 | -2.55 | 0.00109349 | 0.00110866 | 0.0010682 | 0 |
| 1737849000 | 0.00109659 | 4.0E-6 | 0.37 | 0.00109242 | 0.00110526 | 0.00108028 | 0 |
| 1737762600 | 0.00109295 | -6.0E-6 | -0.55 | 0.00110156 | 0.00112736 | 0.00108139 | 0 |
| 1737676200 | 0.00109908 | 2.8E-5 | 2.62 | 0.00107041 | 0.00110383 | 0.00105324 | 0 |
| 1737589800 | 0.00107074 | -2.5E-5 | -2.28 | 0.00109976 | 0.00111049 | 0.00106617 | 0 |
| 1737503400 | 0.00109617 | 2.0E-5 | 1.86 | 0.00107842 | 0.00111006 | 0.0010578 | 0 |
| 1737417000 | 0.00107589 | 1.2E-5 | 1.13 | 0.00104898 | 0.00113077 | 0.00104434 | 0 |
| 1737330600 | 0.0010639 | -2.9E-5 | -2.65 | 0.00108804 | 0.00113624 | 0.00103268 | 0 |
| 1737244200 | 0.00109257 | -5.6E-5 | -4.88 | 0.00114723 | 0.00115336 | 0.00106673 | 0 |
| 1737157800 | 0.00114845 | 5.9E-5 | 5.42 | 0.0010912 | 0.00116343 | 0.0010912 | 0 |
| 1737071400 | 0.00108955 | -4.6E-5 | -4.05 | 0.00113686 | 0.00114013 | 0.00107812 | 0 |
| 1736985000 | 0.00113545 | 7.1E-5 | 6.67 | 0.00106333 | 0.00114654 | 0.00105149 | 0 |
| 1736898600 | 0.00106439 | 3.2E-5 | 3.10 | 0.0010344 | 0.00107316 | 0.0010321 | 0 |
| 1736812200 | 0.00103271 | -4.4E-5 | -4.09 | 0.00104898 | 0.00109211 | 0.0009724 | 0 |
| 1736725800 | 0.00107662 | -8.0E-6 | -0.74 | 0.00108311 | 0.00108783 | 0.00106485 | 0 |
| 1736639400 | 0.00108502 | 5.0E-6 | 0.46 | 0.00107782 | 0.00109458 | 0.00106349 | 0 |
|
WOMI/BTC 0 BTC
-
|
WOMI/EUR 0 €
-
|
|
WOMI/USD $ 0.000539
+4.23%
|
WOMI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
