ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
WrappedPeercoinWPPC
US$ 3.06
0.005295
(
0.17%
)
Info
Rank Rank 3369
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
05:25:23
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.472972
Fully Diluted Market Cap
US$ 342,107
Genesis Date
30/1/2022
Days Range 3.04-3.15
52 Weeks Range 0.474582-3.77
Circulating Supply 0 / 111,729
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0009176Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735257723WPPC/ETHhttps://info.uniswap.org/#/tokens/0x044d078f1c86508e13328842cc75ac021b272958ETH1https://info.uniswap.org/#/tokens/0x044d078f1c86508e13328842cc75ac021b272958015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
13.13602646-0.07408702-2.362448816842.858801153.260397960CX
43.28628346-0.22434402-6.826678913452.858801153.7667480CX
122.158075910.9038635341.88284229542.138439273.7667480CX
263.09099983-0.02906039-0.9401614881361.978960393.7667480CX
520.516785982.54515346492.496615330.474582013.7667480.00047011CX
15600003.7667480.00029636CX
26000003.7667480.00029636CX

About WPPC

Wrapped Peercoin is an ERC-20 tokenized version of the world's first proof-of-stake cryptocurrency: Peercoin.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17352570003.05551624-0.15-4.643.217298293.221455023.030520810
17351706003.20432343-0-0.043.199460153.248937143.158526010
17350842003.205690650.072.273.133796693.241761513.081750420
17349978003.134411480.134.363.073124983.168399392.999808740
17349114003.0033782-0.06-1.843.073124983.112884592.980061990
17348250003.05956285-0.12-3.803.187467123.260397963.021565040
17347386003.180419950.020.753.136026463.20173582.858801150
17346522003.1568468-0.17-5.123.320647583.409865833.06069150
17345658003.32704325-0.23-6.553.567298463.58123683.324244570
17344794003.56014118-0.11-2.923.648350073.70805833.532659060
17343930003.667298510.041.113.517904053.7667483.488513320
17343066003.627181040.082.263.552956373.627181043.519317160
17342202003.54701032-0.03-0.953.588091283.61809683.510269620
17341338003.58097070.020.643.566646963.637036063.538183010
17340474003.558342680.041.133.517904053.656571763.488513320
17339610003.518445440.25.943.336549593.533457373.27105130
17338746003.32124402-0.08-2.453.393651843.464609843.228814170
17337882003.40460798-0.26-7.083.517307613.626997523.264472110
17337018003.66416949-0.01-0.363.673657483.682374683.610765170
17336154003.67737376-0.01-0.233.674116283.692119593.651607550
17335290003.685733090.215.963.47724523.75481923.475786210
17334426003.47844725-0.04-1.133.517307613.626997523.432392910
17333562003.518234390.195.863.322326793.575309113.322326790
17332698003.32351049-0.02-0.483.337402963.367931513.230245630
17331834003.33969696-0.07-1.973.404011543.449359333.279410640
17330970003.406718460.010.223.409122573.435888963.361177970
17330106003.399304250.13.053.291100863.426116523.281502760
17329242003.298790350.010.393.286283463.347753483.248450810
17328378003.28589807-0.08-2.313.35019433.357223123.244560190
17327514003.363637140.3110.213.059204993.380025483.029483920
17326650003.05211194-0.08-2.593.131777973.176455922.986154850
17325786003.133154370.051.542.857057713.247046882.785484910
17324922003.08549423-0.04-1.123.134273843.168344333.020610730
17324058003.12052820.072.303.05629623.211122843.049120560
17323194003.05035932-0.05-1.463.085741983.146799083.000487760
17322330003.095496070.279.642.821968683.105892482.786962240
17321466002.82324415-0.03-1.182.857057712.900441842.785484910
17320602002.85681913-0.1-3.252.95100162.95100162.821996210
17319738002.952827620.134.762.819610452.952827622.767885340
17318874002.8186745-0.05-1.792.878171682.898909442.798331310
17318010002.869995870.031.042.831612662.952928562.82100520
17317146002.840357390.031.222.819610452.872959722.767307250
17316282002.80608503-0.13-4.282.928676392.975235412.787338460
17315418002.93164024-0.05-1.722.977777163.062077082.864013120
17314554002.98282396-0.1-3.383.07923623.156443062.951900840
17313690003.087173440.165.572.920885963.104984052.862636720
17312826002.924253560.051.562.860186722.978749822.83928380
17311962002.879226920.166.032.717380642.897000842.716912660
17311098002.715426150.052.012.689898522.739017642.652616430
17310234002.661838310.166.532.488907412.678813912.481805190
17309370002.498753260.2712.192.226565572.517830162.225693850
17308506002.227290480.031.462.209470682.273877032.185512150
17307642002.19521118-0.06-2.642.417444722.493752342.168472320
17306778002.2547726-0.03-1.202.288549452.288806382.212278540
17305914002.28219048-0.02-0.952.30757132.314058732.272216170
17305050002.30419453-0.01-0.262.313710042.372234572.269325730
17304186002.31018646-0.13-5.352.440448962.447404362.299487240
17303322002.44088940.020.952.417444722.493752342.39103620
17302458002.417802590.062.722.353203552.459681852.349955240
17301594002.353891750.052.362.326822552.372601612.258195240
17300730002.299560650.021.072.272491452.314884572.259938680
17299866002.27522590.062.732.236117792.294835012.228584290
17299002002.21474688-0.11-4.662.326822552.347193272.193339280
17298138002.322922750.010.382.311783082.34653262.302240040
17297274002.31411379-0.09-3.862.40414872.406415172.256433450
17296410002.40698408-0.04-1.622.449955292.449955292.392018030
17295546002.44667028-0.07-2.712.521619852.537053882.438402710
17294682002.51494890.083.482.432245612.526501482.419243220
17293818002.4303370.010.232.423666052.442798012.415875630
17292954002.424739640.041.532.24838612.454910332.221931690
17292090002.38830175-0.01-0.292.24838612.398358642.221931690
17291226002.395147040.010.482.391458292.426097692.37895140
17290362002.38372292-0.03-1.162.412489682.461361062.337118020
17289498002.411746430.156.502.24838612.433851412.221931690
17288634002.26454504-0.01-0.352.274739572.277767652.236145320
17287770002.272518980.041.752.237980522.282887862.234943260
17286906002.233364990.052.152.186099412.266582112.184172450
17286042002.18644810.010.612.1758592.213544832.138439270
17285178002.17316125-0.07-2.982.236815162.264233052.159433960
17284314002.23986160.010.562.228978862.257451992.207956640
17283450002.22737306-0.01-0.502.24838612.310535152.209433980
17282586002.238622840.021.012.211819742.252065682.209433980
17281722002.2162150400.032.220564472.227290482.19355950
17280858002.215554370.062.732.158075912.238705422.147532680
17279994002.15659857-0.01-0.462.24838612.292320792.123179580
17279130002.16660959-0.08-3.682.24838612.292320792.161911480
17278266002.24947804-0.13-5.512.388439392.437586042.226382050
17277402002.38065814-0.05-2.232.439907572.441027042.363058570
17276538002.43491583-0.02-0.832.455552652.462076792.419105580
17275674002.45522232-0.02-0.812.476776742.481997882.435264520
17274810002.475336110.062.592.412416282.502781522.40090040

Your Recent History

Delayed Upgrade Clock