We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.027399 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752364927 | XEND/USDT | https://exchange.latoken.com/exchange/XEND-USDT | USDT | 1 | https://exchange.latoken.com/exchange/XEND-USDT | 0 | 18 hours ago |
| 2.16E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752364927 | XEND/ETH | https://gate.io/trade/XEND_ETH | ETH | 2 | https://gate.io/trade/XEND_ETH | 0 | 18 hours ago |
| 0.06316 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1752364927 | XEND/USDT | https://gate.io/trade/XEND_USDT | USDT | 3 | https://gate.io/trade/XEND_USDT | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.05470653 | -0.00074757 | -1.36650962874 | 0.04593456 | 0.05787741 | 0 | CX |
| 12 | 0.03483259 | 0.01912637 | 54.9094109855 | 0.03384396 | 0.0867568 | 1973.26885846 | CX |
| 26 | 0.0719524 | -0.01799344 | -25.0074215732 | 0.0304372 | 0.1178716 | 4884.11297563 | CX |
| 52 | 0.06764536 | -0.0136864 | -20.2325776668 | 0.0304372 | 0.12052005 | 6340.33928291 | CX |
| 156 | 0.02279156 | 0.0311674 | 136.749744204 | 0.01169642 | 0.131752 | 150029.740519 | CX |
| 260 | 0.80469738 | -0.75073842 | -93.2945028353 | 0.01169642 | 0.80543989 | 131265.079564 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752364200 | 0.05395896 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.05395896 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.05395896 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.05395896 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.05395896 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.05395896 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.05395896 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.05395896 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.05395896 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.05395896 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.05395896 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.05395896 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.05395896 | 0 | 0.00 | 0.055747 | 0.055747 | 0.05395896 | 0 |
| 1751241000 | 0.05395896 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.05395896 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.05395896 | 0 | 0.00 | 0.055747 | 0.055747 | 0.05395896 | 0 |
| 1750981800 | 0.05395896 | 0 | 0.00 | 0.055747 | 0.055747 | 0.05395896 | 0 |
| 1750895400 | 0.05395896 | 0.00111046 | 2.10 | 0.055747 | 0.055747 | 0.05395896 | 0 |
| 1750809000 | 0.0528485 | 0.00045122 | 0.86 | 0.05215946 | 0.05357232 | 0.05150304 | 0 |
| 1750722600 | 0.05239728 | 0.00431007 | 8.96 | 0.04805676 | 0.0525556 | 0.04746513 | 0 |
| 1750636200 | 0.04808721 | 6.9E-5 | 0.14 | 0.04993833 | 0.04995928 | 0.04593456 | 0 |
| 1750549800 | 0.04801852 | -0.003963 | -7.62 | 0.0518873 | 0.05285541 | 0.04801852 | 0 |
| 1750463400 | 0.05198126 | -0.002536 | -4.65 | 0.054594 | 0.05542452 | 0.05123887 | 0 |
| 1750377000 | 0.05451753 | 5.7E-5 | 0.10 | 0.05449982 | 0.05496984 | 0.05373324 | 0 |
| 1750290600 | 0.05446072 | 0.00010303 | 0.19 | 0.05431557 | 0.05493657 | 0.05333623 | 0 |
| 1750204200 | 0.05435769 | -0.001094 | -1.97 | 0.05476982 | 0.0564732 | 0.05308264 | 0 |
| 1750117800 | 0.05545173 | 0.00041213 | 0.75 | 0.05500872 | 0.05787741 | 0.05439139 | 0 |
| 1750031400 | 0.0550396 | 0.00018187 | 0.33 | 0.05470653 | 0.05519815 | 0.05384512 | 0 |
| 1749945000 | 0.05485773 | -0.000865 | -1.55 | 0.055747 | 0.055747 | 0.05383281 | 0 |
| 1749858600 | 0.0557226 | -0.001578 | -2.75 | 0.05727909 | 0.05727909 | 0.05321116 | 0 |
| 1749772200 | 0.05730048 | -0.002619 | -4.37 | 0.05975704 | 0.06014692 | 0.05664362 | 0 |
| 1749685800 | 0.05991969 | -0.000724 | -1.19 | 0.06079903 | 0.0621568 | 0.0594257 | 0 |
| 1749599400 | 0.06064372 | 0.00246715 | 4.24 | 0.0393876 | 0.06098803 | 0.03933273 | 0 |
| 1749513000 | 0.05817657 | 0.00398757 | 7.36 | 0.0393876 | 0.05819601 | 0.03933273 | 0 |
| 1749426600 | 0.054189 | -0.000399 | -0.73 | 0.05451861 | 0.05499554 | 0.05388552 | 0 |
| 1749340200 | 0.05458838 | 0.0009342 | 1.74 | 0.05347576 | 0.05492404 | 0.05314528 | 0 |
| 1749253800 | 0.05365418 | 0.00146772 | 2.81 | 0.05196722 | 0.05468709 | 0.05150714 | 0 |
| 1749167400 | 0.05218646 | -0.004194 | -7.44 | 0.05645743 | 0.05705013 | 0.05181732 | 0 |
| 1749081000 | 0.05638053 | 0.00034193 | 0.61 | 0.05615481 | 0.05779339 | 0.05587401 | 0 |
| 1748994600 | 0.0560386 | -0.000383 | -0.68 | 0.05628506 | 0.05728644 | 0.05591829 | 0 |
| 1748908200 | 0.05642179 | 0.00162972 | 2.97 | 0.05484196 | 0.05647168 | 0.05351378 | 0 |
| 1748821800 | 0.05479207 | 0.00011211 | 0.21 | 0.05463115 | 0.05503291 | 0.05355244 | 0 |
| 1748735400 | 0.05467996 | 0.00016545 | 0.30 | 0.0546346 | 0.0551057 | 0.05368507 | 0 |
| 1748649000 | 0.05451451 | -0.002125 | -3.75 | 0.05689461 | 0.05718297 | 0.05428209 | 0 |
| 1748562600 | 0.0566393 | -0.001096 | -1.90 | 0.05788886 | 0.06021367 | 0.0566393 | 0 |
| 1748476200 | 0.05773485 | 0.00019893 | 0.35 | 0.05740178 | 0.05810248 | 0.05638701 | 0 |
| 1748389800 | 0.05753592 | 0.00214424 | 3.87 | 0.05541328 | 0.05859129 | 0.05448103 | 0 |
| 1748303400 | 0.05539168 | 0.00035575 | 0.65 | 0.05512104 | 0.0560669 | 0.05470891 | 0 |
| 1748217000 | 0.05503593 | 0.00038685 | 0.71 | 0.05473548 | 0.0551057 | 0.05337338 | 0 |
| 1748130600 | 0.05464908 | 0.00040954 | 0.76 | 0.05457304 | 0.0556362 | 0.05434603 | 0 |
| 1748044200 | 0.05423954 | -0.003343 | -5.81 | 0.05759985 | 0.05893776 | 0.05419699 | 0 |
| 1747957800 | 0.05758279 | 0.00222048 | 4.01 | 0.05522299 | 0.05812711 | 0.05510916 | 0 |
| 1747871400 | 0.05536231 | 0.00078041 | 1.43 | 0.05452747 | 0.05644749 | 0.05321786 | 0 |
| 1747785000 | 0.0545819 | -0.000104 | -0.19 | 0.05463093 | 0.05589086 | 0.05285368 | 0 |
| 1747698600 | 0.05468601 | 0.0015498 | 2.92 | 0.05396565 | 0.05473893 | 0.05086238 | 0 |
| 1747612200 | 0.05313621 | -0.000337 | -0.63 | 0.05359435 | 0.05586429 | 0.05073624 | 0 |
| 1747525800 | 0.05347296 | -0.001515 | -2.76 | 0.05469876 | 0.05473029 | 0.05295175 | 0 |
| 1747439400 | 0.05498841 | -5.9E-5 | -0.11 | 0.05503766 | 0.05711644 | 0.05477392 | 0 |
| 1747353000 | 0.05504695 | -0.001229 | -2.18 | 0.05648162 | 0.0570916 | 0.05357944 | 0 |
| 1747266600 | 0.0562762 | -0.001587 | -2.74 | 0.05789815 | 0.05879671 | 0.05512428 | 0 |
| 1747180200 | 0.05786337 | 0.0040055 | 7.44 | 0.05394232 | 0.0590626 | 0.05229835 | 0 |
| 1747093800 | 0.05385787 | -0.032379 | -37.55 | 0.05425056 | 0.05663131 | 0.0523584 | 0 |
| 1747007400 | 0.08623667 | 0.03032939 | 54.25 | 0.0393876 | 0.0867568 | 0.03933273 | 55251 |
| 1746921000 | 0.05590728 | 0.00534752 | 10.58 | 0.0393876 | 0.05597294 | 0.03933273 | 55251 |
| 1746834600 | 0.05055976 | 0.00309312 | 6.52 | 0.0474755 | 0.05354013 | 0.04723336 | 0 |
| 1746748200 | 0.04746664 | 0.00833328 | 21.29 | 0.03913207 | 0.04787553 | 0.0390798 | 0 |
| 1746661800 | 0.03913336 | -0.000105 | -0.27 | 0.03934072 | 0.03992371 | 0.03866508 | 0 |
| 1746575400 | 0.03923834 | -0.000117 | -0.30 | 0.03930897 | 0.03930897 | 0.03791124 | 0 |
| 1746489000 | 0.03935563 | 0.00035057 | 0.90 | 0.03911328 | 0.03953815 | 0.03853915 | 0 |
| 1746402600 | 0.03900506 | -0.00061 | -1.54 | 0.03971613 | 0.0399114 | 0.03899728 | 0 |
| 1746316200 | 0.03961526 | -0.000161 | -0.40 | 0.03981182 | 0.03990016 | 0.03917332 | 0 |
| 1746229800 | 0.03977661 | 7.0E-5 | 0.18 | 0.0397224 | 0.04035765 | 0.03919557 | 0 |
| 1746143400 | 0.0397062 | 0.00096034 | 2.48 | 0.03882556 | 0.04038811 | 0.03874543 | 0 |
| 1746057000 | 0.03874586 | 1.2E-5 | 0.03 | 0.03883831 | 0.03922495 | 0.03764124 | 0 |
| 1745970600 | 0.03873376 | -0.000133 | -0.34 | 0.03887071 | 0.03977294 | 0.0385048 | 0 |
| 1745884200 | 0.03886682 | 0.00011686 | 0.30 | 0.03868106 | 0.03937032 | 0.03785162 | 0 |
| 1745797800 | 0.03874996 | -0.000578 | -1.47 | 0.03947227 | 0.03991528 | 0.03859704 | 0 |
| 1745711400 | 0.03932776 | 0.00069984 | 1.81 | 0.03873895 | 0.03969237 | 0.03849768 | 0 |
| 1745625000 | 0.03862792 | 0.00039268 | 1.03 | 0.03823761 | 0.03944743 | 0.03760732 | 0 |
| 1745538600 | 0.03823524 | -0.003113 | -7.53 | 0.0393876 | 0.04157114 | 0.0377393 | 55251 |
| 1745452200 | 0.04134823 | 0 | 0.00 | 0.0393876 | 0.04157114 | 0.03933273 | 0 |
| 1745365800 | 0.04134823 | 0.00734098 | 21.59 | 0.0393876 | 0.04157114 | 0.03933273 | 0 |
| 1745279400 | 0.03400725 | -0.000235 | -0.69 | 0.03439886 | 0.0357642 | 0.03386923 | 0 |
| 1745193000 | 0.03424183 | -0.000658 | -1.89 | 0.03483259 | 0.03496262 | 0.03384396 | 0 |
| 1745106600 | 0.03489976 | 0.00055015 | 1.60 | 0.03432088 | 0.03502612 | 0.03425263 | 0 |
| 1745020200 | 0.03434961 | 0.00016761 | 0.49 | 0.03421159 | 0.03456 | 0.03400336 | 0 |
| 1744933800 | 0.034182 | 7.6E-5 | 0.22 | 0.03414787 | 0.03488227 | 0.03379168 | 0 |
| 1744847400 | 0.03410596 | -0.000191 | -0.56 | 0.03420424 | 0.0347842 | 0.03330072 | 0 |
| 1744761000 | 0.03429648 | -0.000666 | -1.90 | 0.03506284 | 0.0358439 | 0.03427941 | 0 |
| 1744674600 | 0.03496284 | 0.00057219 | 1.66 | 0.03448375 | 0.03645972 | 0.03448375 | 0 |
| 1744588200 | 0.03439065 | -0.001174 | -3.30 | 0.03552314 | 0.03557844 | 0.03386901 | 0 |
| 1744501800 | 0.03556483 | 0.00169819 | 5.01 | 0.03385324 | 0.03598992 | 0.03340764 | 0 |
|
XEND/ETH - ETH
-
|
XEND/USD $ 0.053959
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
