XPR NetworkXPR

US$ 0.002344

-0.000068

(

-2.82%

)

Official Links

Website

Announcement

Source Code

Info

Rank 507

ethereum

Categories:

Bid

UST 0.002344

Exchange

KUCOIN

Ask

UST 0.00235

Last Trade Time

23:49:56

Volume (24h)

$ 86,413

Last Trade Size

10,079.17

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.002344

Fully Diluted Market Cap

UST 75,363,481

Genesis Date

Days Range 0.0023-0.002429

52 Weeks Range 0.002017-0.008182

Circulating Supply 32,151,655,563 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	50642199.2179	0.0023848	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 120,771.00	XPR/USDT	/crypto/XPR-Network-XPR	1	/crypto/XPR-Network-XPR	54.9678713653	19 hours ago
Bithumb	18087150.2375	3.488	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 63,087,980.00	XPR/KRW	/crypto/XPR-Network-XPR	2	/crypto/XPR-Network-XPR	19.632088712	19 hours ago
DigiFinex	15104007.2974	0.0023821	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 35,979.00	XPR/USDT	/crypto/XPR-Network-XPR	3	/crypto/XPR-Network-XPR	16.3941365708	19 hours ago
Gate	8297187.8	0.0023727	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 19,686.00	XPR/USDT	/crypto/XPR-Network-XPR	4	/crypto/XPR-Network-XPR	9.0059033519	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.002689	-0.000345	-12.8300483451	0.002412	0.002766	42683966.1931	CX
4	0.002923	-0.000579	-19.8084160109	0.002412	0.003085	34776363.3522	CX
12	0.002339	5.0E-6	0.213766566909	0.00211	0.003124	41092739.519	CX
26	0.003571	-0.001227	-34.3601232148	0.002017	0.004165	44671466.7072	CX
52	0.002905	-0.000561	-19.3115318417	0.002017	0.008182	49439423.6045	CX
156	0.002905	-0.000561	-19.3115318417	0.002017	0.008182	49439423.6045	CX
260	0.002905	-0.000561	-19.3115318417	0.002017	0.008182	49439423.6045	CX

Launched in San Francisco, Proton (XPR) is a new public blockchain and smart contract platform designed for both consumer applications and peer-peer payments. It is built around a secure identity and financial settlements layer that allows users to directly link real identity and fiat accounts, pull... Launched in San Francisco, Proton (XPR) is a new public blockchain and smart contract platform designed for both consumer applications and peer-peer payments. It is built around a secure identity and financial settlements layer that allows users to directly link real identity and fiat accounts, pull funds and buy crypto, and use that crypto seamlessly in apps. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.002415	-0.000126	-4.96	0.002533	0.00254	0.002412	48709383
1780357800	0.002541	-6.8E-5	-2.61	0.002605	0.002628	0.002503	45117069
1780271400	0.002609	-3.8E-5	-1.44	0.002646	0.002705	0.002578	49583109
1780185000	0.002647	3.0E-6	0.11	0.002644	0.002679	0.00263	40381239
1780098600	0.002644	4.3E-5	1.65	0.002603	0.002671	0.002591	43355000
1780012200	0.002601	-7.8E-5	-2.91	0.002679	0.002679	0.002515	43658134
1779925800	0.002679	-1.0E-5	-0.37	0.002689	0.002766	0.002671	27983825
1779839400	0.002689	-7.5E-5	-2.71	0.002758	0.00277	0.002682	32322121
1779753000	0.002764	2.3E-5	0.84	0.002741	0.002808	0.002728	36583879
1779666600	0.002741	1.5E-5	0.55	0.002736	0.002776	0.002712	34649887
1779580200	0.002726	2.1E-5	0.78	0.0027	0.002736	0.002632	33247447
1779493800	0.002705	0	0.00	0.00271	0.002753	0.002677	26309003
1779407400	0.002705	4.2E-5	1.58	0.002669	0.002728	0.002668	20273555
1779321000	0.002663	6.3E-5	2.42	0.0026	0.002763	0.00259	24565967
1779234600	0.0026	-0.000145	-5.28	0.002747	0.002767	0.002577	56977142
1779148200	0.002745	9.8E-5	3.70	0.002653	0.003	0.00255	67077110
1779061800	0.002647	-0.000141	-5.06	0.002788	0.002788	0.002647	11151040
1778975400	0.002788	0	0.00	0.002788	0.002788	0.002788	0
1778889000	0.002788	1.0E-6	0.04	0.002788	0.002788	0.002788	0
1778802600	0.002787	8.2E-5	3.03	0.002705	0.002811	0.002699	38292065
1778716200	0.002705	-5.6E-5	-2.03	0.002758	0.002824	0.002684	31641341
1778629800	0.002761	-2.1E-5	-0.75	0.002779	0.002785	0.002739	33058792
1778543400	0.002782	-1.0E-5	-0.36	0.002794	0.002842	0.002694	41775237
1778457000	0.002792	-2.8E-5	-0.99	0.002816	0.002855	0.002779	29745045
1778370600	0.00282	9.8E-5	3.60	0.002722	0.002936	0.002677	35875392
1778284200	0.002722	9.0E-6	0.33	0.002714	0.002729	0.002656	35757550
1778197800	0.002713	-0.000175	-6.06	0.002886	0.002899	0.002632	37895340
1778111400	0.002888	-3.3E-5	-1.13	0.002923	0.003085	0.002848	47752487
1778025000	0.002921	8.2E-5	2.89	0.00284	0.003019	0.002824	46594888
1777938600	0.002839	0.000122	4.49	0.002719	0.002872	0.002704	37514923
1777852200	0.002717	-3.5E-5	-1.27	0.002754	0.002804	0.002664	38622640
1777765800	0.002752	3.2E-5	1.18	0.002719	0.002782	0.002698	38770286
1777679400	0.00272	0.000125	4.82	0.002599	0.002722	0.002599	29863127
1777593000	0.002595	-1.0E-5	-0.38	0.002609	0.002636	0.002565	38776511
1777506600	0.002605	-9.3E-5	-3.45	0.002697	0.002914	0.002601	40604461
1777420200	0.002698	5.2E-5	1.97	0.002641	0.002724	0.002582	24658853
1777333800	0.002646	4.6E-5	1.77	0.002603	0.002994	0.00258	44092495
1777247400	0.0026	2.6E-5	1.01	0.002569	0.002624	0.002487	32713519
1777161000	0.002574	-0.000305	-10.59	0.002899	0.002899	0.002527	45952968
1777074600	0.002879	0.000491	20.56	0.002387	0.003124	0.002367	155338455
1776988200	0.002388	-6.0E-6	-0.25	0.002404	0.002425	0.002364	48059891
1776901800	0.002394	6.7E-5	2.88	0.002329	0.00243	0.002317	49757094
1776815400	0.002327	-1.0E-6	-0.04	0.002332	0.00234	0.002312	38708541
1776729000	0.002328	2.8E-5	1.22	0.0023	0.00236	0.002299	41748316
1776642600	0.0023	-5.9E-5	-2.50	0.002351	0.00236	0.002282	48803923
1776556200	0.002359	-1.8E-5	-0.76	0.002384	0.002428	0.002333	37730666
1776469800	0.002377	5.6E-5	2.41	0.002318	0.00242	0.002306	55472124
1776383400	0.002321	5.3E-5	2.34	0.002273	0.002323	0.002237	44773299
1776297000	0.002268	4.4E-5	1.98	0.002219	0.002282	0.002149	53172289
1776210600	0.002224	-1.5E-5	-0.67	0.00224	0.00226	0.00211	55794540
1776124200	0.002239	2.9E-5	1.31	0.002212	0.00224	0.002171	41928758
1776037800	0.00221	-6.8E-5	-2.99	0.002277	0.002282	0.002199	35794702
1775951400	0.002278	6.4E-5	2.89	0.002218	0.002332	0.002204	52771409
1775865000	0.002214	-0.00012	-5.14	0.002335	0.002338	0.00213	87776452
1775778600	0.002334	4.0E-6	0.17	0.002328	0.002379	0.002287	31662268
1775692200	0.00233	1.4E-5	0.60	0.002319	0.002395	0.002303	33759913
1775605800	0.002316	6.2E-5	2.75	0.002257	0.002332	0.002153	49845211
1775519400	0.002254	1.1E-5	0.49	0.00224	0.00227	0.00222	26793811
1775433000	0.002243	4.3E-5	1.95	0.002202	0.00225	0.002186	31938899
1775346600	0.0022	-4.4E-5	-1.96	0.002247	0.002248	0.002166	32084610
1775260200	0.002244	2.0E-5	0.90	0.002226	0.002251	0.002182	33014882
1775173800	0.002224	-6.4E-5	-2.80	0.002288	0.00229	0.002189	42348722
1775087400	0.002288	3.0E-5	1.33	0.002266	0.00229	0.00225	57253435
1775001000	0.002258	-2.6E-5	-1.14	0.002278	0.0023	0.002253	50176511
1774914600	0.002284	1.8E-5	0.79	0.002263	0.002299	0.002258	49915202
1774828200	0.002266	-1.8E-5	-0.79	0.002284	0.002298	0.002256	28986953
1774741800	0.002284	-3.5E-5	-1.51	0.002317	0.002331	0.002265	58737733
1774655400	0.002319	-3.5E-5	-1.49	0.002358	0.002383	0.00226	17121290
1774569000	0.002354	-0.000131	-5.27	0.002517	0.002624	0.002254	62099081
1774482600	0.002485	0.00016	6.88	0.002324	0.002591	0.002324	47790147
1774396200	0.002325	1.2E-5	0.52	0.002313	0.002329	0.002288	38217762
1774309800	0.002313	3.5E-5	1.54	0.002275	0.002317	0.00221	35544840
1774223400	0.002278	-0.000107	-4.49	0.002369	0.00238	0.002258	48170376
1774137000	0.002385	3.9E-5	1.66	0.002346	0.00241	0.002345	41199080
1774050600	0.002346	1.0E-5	0.43	0.002334	0.002348	0.002304	29902110
1773964200	0.002336	-1.2E-5	-0.51	0.00235	0.002366	0.002297	45779717
1773877800	0.002348	-0.00014	-5.63	0.002487	0.00249	0.002334	42274127
1773791400	0.002488	7.8E-5	3.24	0.002409	0.002492	0.002405	56056426
1773705000	0.00241	1.8E-5	0.75	0.002394	0.002417	0.002366	30108488
1773618600	0.002392	8.8E-5	3.82	0.002304	0.002396	0.002279	42471439
1773532200	0.002304	2.0E-6	0.09	0.002302	0.002343	0.002284	39876214
1773445800	0.002302	2.7E-5	1.19	0.002274	0.002347	0.002258	46583081
1773359400	0.002275	-3.7E-5	-1.60	0.00231	0.00232	0.002237	33044019
1773273000	0.002312	-2.7E-5	-1.15	0.002339	0.002354	0.002278	29500442
1773186600	0.002339	0.000102	4.56	0.002217	0.00238	0.002212	66896881
1773100200	0.002237	7.2E-5	3.33	0.002166	0.002247	0.00215	43147137
1773013800	0.002165	-9.4E-5	-4.16	0.00226	0.002303	0.002144	50728212
1772927400	0.002259	-1.0E-6	-0.04	0.002242	0.002279	0.002221	41112380
1772841000	0.00226	6.0E-6	0.27	0.002254	0.002311	0.002234	16096056
1772754600	0.002254	-6.0E-5	-2.59	0.002312	0.002365	0.002219	56623358
1772668200	0.002314	0.000135	6.20	0.002178	0.002317	0.002157	49055411
1772581800	0.002179	-1.2E-5	-0.55	0.002195	0.002224	0.002105	35487875