We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 1008
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 5586.99 | 3.6905 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 20,618.00 | XT/USDT | /crypto/XT.com-XT | 1 | /crypto/XT.com-XT | 98.7971746593 | 22 hours ago |
| LBank | 68.019892 | 3.70235 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 251.00 | XT/USDT | /crypto/XT.com-XT | 2 | /crypto/XT.com-XT | 1.2028253407 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 3.6 | -0.13 | -3.49 | 3.73 | 3.77 | 3.58 | 17493 |
| 1780444200 | 3.73 | -0.29 | -7.21 | 4.02 | 4.02 | 3.7 | 14795 |
| 1780357800 | 4.02 | -0.07 | -1.71 | 4.1 | 4.13 | 3.95 | 7591 |
| 1780271400 | 4.09 | -0.03 | -0.73 | 4.12 | 4.18 | 4.08 | 6621 |
| 1780185000 | 4.12 | 0.11 | 2.74 | 4.01 | 4.13 | 4.01 | 5650 |
| 1780098600 | 4.01 | 0 | 0.00 | 4.01 | 4.05 | 3.95 | 8281 |
| 1780012200 | 4.01 | -0.08 | -1.96 | 4.09 | 4.09 | 3.94 | 9453 |
| 1779925800 | 4.09 | -0.05 | -1.21 | 4.13 | 4.15 | 4.08 | 5111 |
| 1779839400 | 4.14 | -0.02 | -0.48 | 4.15 | 4.25 | 4.11 | 8905 |
| 1779753000 | 4.16 | 0.02 | 0.48 | 4.14 | 4.21 | 4.14 | 4531 |
| 1779666600 | 4.14 | 0 | 0.00 | 4.13 | 4.18 | 4.09 | 5683 |
| 1779580200 | 4.14 | 0.08 | 1.97 | 4.07 | 4.18 | 3.98 | 6105 |
| 1779493800 | 4.06 | -0.11 | -2.64 | 4.17 | 4.19 | 4.06 | 4007 |
| 1779407400 | 4.17 | 0.03 | 0.72 | 4.14 | 4.23 | 3.88 | 9366 |
| 1779321000 | 4.14 | 0.05 | 1.22 | 4.09 | 4.23 | 4.08 | 11271 |
| 1779234600 | 4.09 | -0.03 | -0.73 | 4.12 | 4.14 | 4.07 | 6349 |
| 1779148200 | 4.12 | -0.09 | -2.14 | 4.21 | 4.21 | 4.07 | 8110 |
| 1779061800 | 4.21 | 0 | 0.00 | 4.21 | 4.23 | 4.19 | 3650 |
| 1778975400 | 4.21 | -0.08 | -1.86 | 4.3 | 4.3 | 4.18 | 4538 |
| 1778889000 | 4.29 | -0.05 | -1.15 | 4.39 | 4.42 | 4.28 | 5789 |
| 1778802600 | 4.34 | 0 | 0.00 | 4.34 | 4.4 | 4.3 | 3645 |
| 1778716200 | 4.34 | -0.05 | -1.14 | 4.39 | 4.46 | 4.3 | 5694 |
| 1778629800 | 4.39 | -0.09 | -2.01 | 4.48 | 4.48 | 4.35 | 5089 |
| 1778543400 | 4.48 | -0.02 | -0.44 | 4.5 | 4.5 | 4.41 | 362 |
| 1778457000 | 4.5 | 0.1 | 2.27 | 4.4 | 4.52 | 4.4 | 289 |
| 1778370600 | 4.4 | 0.03 | 0.69 | 4.37 | 4.42 | 4.37 | 129 |
| 1778284200 | 4.37 | 0.07 | 1.63 | 4.3 | 4.37 | 4.29 | 9305 |
| 1778197800 | 4.3 | -0.09 | -2.05 | 4.39 | 5.32 | 4.3 | 4 |
| 1778111400 | 4.39 | 0.05 | 1.15 | 4.34 | 4.44 | 4.34 | 212 |
| 1778025000 | 4.34 | 0.03 | 0.70 | 4.31 | 4.34 | 4.31 | 48 |
| 1777938600 | 4.31 | 0.07 | 1.65 | 4.24 | 4.31 | 4.24 | 141 |
| 1777852200 | 4.24 | 0 | 0.00 | 4.24 | 4.27 | 4.21 | 546 |
| 1777765800 | 4.24 | 0.02 | 0.47 | 4.22 | 4.26 | 4.2 | 706 |
| 1777679400 | 4.22 | 0.08 | 1.93 | 4.14 | 4.27 | 4.14 | 2 |
| 1777593000 | 4.14 | 0 | 0.00 | 4.14 | 4.15 | 4.13 | 6 |
| 1777506600 | 4.14 | -0.03 | -0.72 | 4.17 | 4.25 | 4.09 | 1489 |
| 1777420200 | 4.17 | -0.03 | -0.71 | 4.22 | 4.22 | 4.16 | 264 |
| 1777333800 | 4.2 | -0.11 | -2.55 | 4.31 | 4.31 | 4.18 | 11 |
| 1777247400 | 4.31 | 0.04 | 0.94 | 4.27 | 4.31 | 4.27 | 35 |
| 1777161000 | 4.27 | 0.01 | 0.23 | 4.26 | 4.3 | 4.26 | 65 |
| 1777074600 | 4.26 | -0.02 | -0.47 | 4.28 | 4.29 | 4.24 | 1887 |
| 1776988200 | 4.28 | -0.05 | -1.15 | 4.33 | 4.33 | 4.22 | 5603 |
| 1776901800 | 4.33 | 0.1 | 2.36 | 4.23 | 4.4 | 4.23 | 4230 |
| 1776815400 | 4.23 | -0.01 | -0.24 | 4.24 | 4.29 | 4.2 | 2580 |
| 1776729000 | 4.24 | 0.1 | 2.42 | 4.14 | 4.28 | 4.14 | 3074 |
| 1776642600 | 4.14 | -0.13 | -3.04 | 4.26 | 4.27 | 4.13 | 1991 |
| 1776556200 | 4.27 | -0.1 | -2.29 | 4.37 | 4.39 | 4.25 | 5673 |
| 1776469800 | 4.37 | 0.06 | 1.39 | 4.31 | 4.44 | 4.25 | 25245 |
| 1776383400 | 4.31 | 0.07 | 1.65 | 4.24 | 4.33 | 4.17 | 38778 |
| 1776297000 | 4.24 | 0.04 | 0.95 | 4.2 | 4.28 | 4.16 | 14911 |
| 1776210600 | 4.2 | -0.04 | -0.94 | 4.25 | 4.3 | 4.18 | 14776 |
| 1776124200 | 4.24 | 0.23 | 5.74 | 4.02 | 4.26 | 4.02 | 15609 |
| 1776037800 | 4.01 | -0.17 | -4.07 | 4.17 | 4.18 | 4.01 | 16495 |
| 1775951400 | 4.18 | 0.04 | 0.97 | 4.14 | 4.22 | 4.11 | 16081 |
| 1775865000 | 4.14 | 0.07 | 1.72 | 4.08 | 4.17 | 4.06 | 16445 |
| 1775778600 | 4.07 | 0.01 | 0.25 | 4.06 | 4.16 | 4.02 | 19316 |
| 1775692200 | 4.06 | -0.11 | -2.64 | 4.16 | 4.17 | 4.05 | 18351 |
| 1775605800 | 4.17 | 0.22 | 5.57 | 3.94 | 4.19 | 3.89 | 22012 |
| 1775519400 | 3.95 | -0.03 | -0.75 | 3.99 | 4.04 | 3.92 | 19916 |
| 1775433000 | 3.98 | 0.08 | 2.05 | 3.9 | 3.98 | 3.84 | 19968 |
| 1775346600 | 3.9 | 0.02 | 0.52 | 3.87 | 3.92 | 3.86 | 15333 |
| 1775260200 | 3.88 | 0.03 | 0.78 | 3.85 | 3.89 | 3.83 | 19088 |
| 1775173800 | 3.85 | -0.05 | -1.28 | 3.9 | 3.94 | 3.74 | 21406 |
| 1775087400 | 3.9 | 0 | 0.00 | 3.9 | 3.99 | 3.87 | 21957 |
| 1775001000 | 3.9 | 0.07 | 1.83 | 3.82 | 3.92 | 3.78 | 24429 |
| 1774914600 | 3.83 | 0.04 | 1.06 | 3.79 | 3.92 | 3.77 | 23281 |
| 1774828200 | 3.79 | -0.01 | -0.26 | 3.8 | 3.84 | 3.71 | 18734 |
| 1774741800 | 3.8 | 0 | 0.00 | 3.79 | 3.86 | 3.77 | 16538 |
| 1774655400 | 3.8 | -0.13 | -3.31 | 3.92 | 3.96 | 3.75 | 20599 |
| 1774569000 | 3.93 | -0.17 | -4.15 | 4.1 | 4.1 | 3.89 | 593 |
| 1774482600 | 4.1 | 0.04 | 0.99 | 4.05 | 4.14 | 4.04 | 15061 |
| 1774396200 | 4.06 | 0.01 | 0.25 | 4.06 | 4.09 | 3.97 | 15441 |
| 1774309800 | 4.05 | 0.17 | 4.38 | 3.87 | 4.1 | 3.83 | 20195 |
| 1774223400 | 3.88 | -0.1 | -2.51 | 3.88 | 3.97 | 3.83 | 17969 |
| 1774137000 | 3.98 | -0.04 | -1.00 | 4.03 | 4.05 | 3.98 | 12636 |
| 1774050600 | 4.02 | 0.02 | 0.50 | 4.01 | 4.07 | 3.98 | 17863 |
| 1773964200 | 4 | -0.08 | -1.96 | 4.07 | 4.11 | 3.93 | 16192 |
| 1773877800 | 4.08 | -0.12 | -2.86 | 4.2 | 4.24 | 3.99 | 15172 |
| 1773791400 | 4.2 | -0.06 | -1.41 | 4.25 | 4.29 | 4.17 | 15995 |
| 1773705000 | 4.26 | 0.16 | 3.90 | 4.12 | 4.29 | 4.08 | 16513 |
| 1773618600 | 4.1 | 0.12 | 3.02 | 3.99 | 4.14 | 3.97 | 13980 |
| 1773532200 | 3.98 | 0.01 | 0.25 | 3.96 | 4 | 3.93 | 15049 |
| 1773445800 | 3.97 | 0.03 | 0.76 | 3.94 | 4.14 | 3.94 | 19776 |
| 1773359400 | 3.94 | 0.02 | 0.51 | 3.92 | 3.96 | 3.87 | 20494 |
| 1773273000 | 3.92 | 0.02 | 0.51 | 3.9 | 3.97 | 3.85 | 23456 |
| 1773186600 | 3.9 | 0.09 | 2.36 | 3.8 | 3.97 | 3.8 | 23411 |
| 1773100200 | 3.81 | 0.12 | 3.25 | 3.69 | 3.88 | 3.68 | 50546 |
| 1773013800 | 3.69 | -0.07 | -1.86 | 3.77 | 3.79 | 3.65 | 2358 |
| 1772927400 | 3.76 | -0.03 | -0.79 | 3.77 | 3.83 | 3.74 | 2258 |
| 1772841000 | 3.79 | -0.12 | -3.07 | 3.92 | 3.96 | 3.74 | 2590 |
| 1772754600 | 3.91 | 0.08 | 2.09 | 3.83 | 4.06 | 3.77 | 2835 |
| 1772668200 | 3.83 | 0.2 | 5.51 | 3.62 | 3.89 | 3.57 | 2584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
