XaiXAI

US$ 0.008988

-0.000729

(

-7.50%

)

Official Links

Website

Info

Rank 1072

arbitrum-one

Categories:

Bid

US$ 0.009123

Exchange

CRYPTOCOM

Ask

US$ 0.009142

Last Trade Time

01:53:16

Volume (24h)

$ 22

Last Trade Size

2,500.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.008988

Fully Diluted Market Cap

US$ 19,796,349

Genesis Date

Days Range 0.008988-0.009717

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 2,202,531,079 / 2,500,000,000

88.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Binance	23931514.4	0.009745	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 233,212.00	XAI/USDT	/crypto/Xai-XAI	1	/crypto/Xai-XAI	74.9879561356	22 hours ago
Bithumb	3503775.10534	14.18	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 49,683,530.00	XAI/KRW	/crypto/Xai-XAI	2	/crypto/Xai-XAI	10.9788678442	22 hours ago
Bitvavo	1956095.343	0.0083728	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 16,377.00	XAI/EUR	/crypto/Xai-XAI	3	/crypto/Xai-XAI	6.1293067094	22 hours ago
Gate	1148336	0.0097405	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 11,185.00	XAI/USDT	/crypto/Xai-XAI	4	/crypto/Xai-XAI	3.59824155537	22 hours ago
KuCoin	1131376.2	0.00975	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 11,030.00	XAI/USDT	/crypto/Xai-XAI	5	/crypto/Xai-XAI	3.54509904557	22 hours ago
DigiFinex	206830.4	0.00975	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 2,016.00	XAI/USDT	/crypto/Xai-XAI	6	/crypto/Xai-XAI	0.648090576446	22 hours ago
LBank	28383.293104	0.0097	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 275.00	XAI/USDT	/crypto/Xai-XAI	7	/crypto/Xai-XAI	0.0889373360454	22 hours ago
Crypto.com	7500	0.0097265	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 72.00	XAI/USD	/crypto/Xai-XAI	8	/crypto/Xai-XAI	0.0235007973844	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Xai was developed to enable real economies and open trade in the next generation of video games. With Xai, potentially billions of traditional gamers can own and trade valuable in-game items in their favorite games for the first time, without the need to use crypto-wallets. Anyone can support the Xa... Xai was developed to enable real economies and open trade in the next generation of video games. With Xai, potentially billions of traditional gamers can own and trade valuable in-game items in their favorite games for the first time, without the need to use crypto-wallets. Anyone can support the Xai network by operating a node which allows them to receive network rewards and participate in governance. Xai is developed by Offchain Labs leveraging Arbitrum technology. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.009717	7.9E-5	0.82	0.009638	0.010016	0.009595	19741
1780444200	0.009638	-0.000317	-3.18	0.009955	0.009955	0.00948	21213
1780357800	0.009955	-0.000101	-1.00	0.010056	0.010224	0.009822	16958
1780271400	0.010056	0.000452	4.71	0.009604	0.010056	0.009604	12969
1780185000	0.009604	0.000272	2.91	0.009332	0.009926	0.009332	15832
1780098600	0.009332	-0.000352	-3.63	0.009684	0.009684	0.009332	5161
1780012200	0.009684	-0.000572	-5.58	0.010256	0.010256	0.00921	17304
1779925800	0.010256	0.000256	2.56	0.01	0.010503	0.009977	9462
1779839400	0.01	-0.000242	-2.36	0.010242	0.010242	0.00986	18241
1779753000	0.010242	0.000324	3.27	0.009918	0.010242	0.009918	8204
1779666600	0.009918	-3.6E-5	-0.36	0.009954	0.010135	0.009918	15414
1779580200	0.009954	0	0.00	0.009954	0.009954	0.009954	0
1779493800	0.009954	-0.00058	-5.51	0.010534	0.010591	0.009954	30977
1779407400	0.010534	-0.000117	-1.10	0.010651	0.010651	0.010358	993
1779321000	0.010651	0	0.00	0.010651	0.010651	0.010651	0
1779234600	0.010651	0	0.00	0.010651	0.010651	0.010651	0
1779148200	0.010651	0.000185	1.77	0.010466	0.010651	0.01009	13445
1779061800	0.010466	-0.000414	-3.81	0.010662	0.010662	0.010415	11597
1778975400	0.01088	-0.001476	-11.95	0.012356	0.012356	0.010572	11139
1778889000	0.012356	0	0.00	0.012356	0.012356	0.012356	0
1778802600	0.012356	0.000487	4.10	0.011869	0.012374	0.011869	31716
1778716200	0.011869	-0.000967	-7.53	0.012836	0.013063	0.011869	15117
1778629800	0.012836	0.000225	1.78	0.012611	0.012836	0.011785	37807
1778543400	0.012611	0.000519	4.29	0.012092	0.012611	0.012056	56247
1778457000	0.012092	5.0E-6	0.04	0.012087	0.01261	0.011995	64559
1778370600	0.012087	0.00038	3.25	0.011707	0.012517	0.011707	474854
1778284200	0.011707	0.000264	2.31	0.011265	0.011707	0.011265	11580
1778197800	0.011443	-9.0E-5	-0.78	0.011533	0.011605	0.011039	22829
1778111400	0.011533	0.000362	3.24	0.011171	0.011579	0.011171	39378
1778025000	0.011171	0.000153	1.39	0.011018	0.011311	0.011002	25600
1777938600	0.011018	8.8E-5	0.81	0.01093	0.01115	0.01093	14680
1777852200	0.01093	-5.4E-5	-0.49	0.010984	0.011354	0.01093	16479
1777765800	0.010984	0.000167	1.54	0.010817	0.010995	0.010801	32093
1777679400	0.010817	0.000367	3.51	0.01045	0.010821	0.010435	12086
1777593000	0.01045	6.2E-5	0.60	0.010388	0.010455	0.010388	7421
1777506600	0.010388	-0.000501	-4.60	0.010889	0.011278	0.010388	28961
1777420200	0.010889	0.00016	1.49	0.010729	0.011026	0.010729	8930
1777333800	0.010729	-2.6E-5	-0.24	0.010755	0.010946	0.010566	24332
1777247400	0.010755	-1.5E-5	-0.14	0.01077	0.01093	0.010718	31246
1777161000	0.01077	0.000342	3.28	0.010428	0.011293	0.010428	31012
1777074600	0.010428	0.000353	3.50	0.010075	0.010428	0.010075	7500
1776988200	0.010075	-0.000131	-1.28	0.010206	0.010206	0.009946	5256
1776901800	0.010206	-5.1E-5	-0.50	0.010257	0.010476	0.010185	19590
1776815400	0.010257	-0.00026	-2.47	0.010517	0.010578	0.010257	9270
1776729000	0.010517	0.00066	6.70	0.009857	0.010517	0.009837	15000
1776642600	0.009857	-0.001389	-12.35	0.011246	0.011246	0.009857	33598
1776556200	0.011246	0.000729	6.93	0.010517	0.012507	0.010517	811788
1776469800	0.010517	0.00021	2.04	0.010307	0.010517	0.010307	8036
1776383400	0.010307	0.00022	2.18	0.010087	0.010307	0.010054	40899
1776297000	0.010087	0.0007	7.46	0.009387	0.010087	0.009387	48880
1776210600	0.009387	0.00018	1.96	0.009207	0.009608	0.009207	28847
1776124200	0.009207	0.000141	1.56	0.009066	0.009316	0.009066	27560
1776037800	0.009066	-0.000411	-4.34	0.009477	0.009527	0.009066	34724
1775951400	0.009477	-1.1E-5	-0.12	0.009488	0.009488	0.009327	8090
1775865000	0.009488	-7.7E-5	-0.81	0.009565	0.009565	0.009425	5812
1775778600	0.009565	0.000171	1.82	0.009394	0.009815	0.009394	72348
1775692200	0.009394	2.1E-5	0.22	0.009373	0.009674	0.009373	10699
1775605800	0.009373	0.000148	1.60	0.009225	0.009373	0.009024	28905
1775519400	0.009225	0.000222	2.47	0.009003	0.009313	0.009003	33050
1775433000	0.009003	2.5E-5	0.28	0.008978	0.009266	0.008978	36462
1775346600	0.008978	-0.000125	-1.37	0.009103	0.009103	0.008978	2971
1775260200	0.009103	3.9E-5	0.43	0.009064	0.009273	0.009064	17971
1775173800	0.009064	-0.000104	-1.13	0.009168	0.009168	0.008953	12659
1775087400	0.009168	2.2E-5	0.24	0.009146	0.009168	0.009146	2500
1775001000	0.009146	8.2E-5	0.90	0.009064	0.009265	0.009036	15494
1774914600	0.009064	0.000148	1.66	0.008916	0.009064	0.008916	5000
1774828200	0.008916	-0.000312	-3.38	0.009228	0.009228	0.008816	12558
1774741800	0.009228	-1.0E-5	-0.11	0.009238	0.009238	0.009159	2619
1774655400	0.009238	-0.000367	-3.82	0.009605	0.00974	0.009238	22959
1774569000	0.009605	-0.000597	-5.85	0.010202	0.010202	0.0096	102490
1774482600	0.010202	-9.9E-5	-0.96	0.010301	0.010301	0.010121	4898
1774396200	0.010301	8.0E-6	0.08	0.010293	0.010301	0.010293	2500
1774309800	0.010293	0.000209	2.07	0.010084	0.010304	0.010084	7987
1774223400	0.010084	-0.000751	-6.93	0.010835	0.010835	0.010049	43278
1774137000	0.010835	-0.000716	-6.20	0.011696	0.0118	0.010719	1238032
1774050600	0.011551	0.001495	14.87	0.010056	0.011872	0.010034	1277611
1773964200	0.010056	-0.000291	-2.81	0.010347	0.010347	0.010056	2637
1773877800	0.010347	-9.9E-5	-0.95	0.010446	0.010742	0.010125	74002
1773791400	0.010446	-0.000439	-4.03	0.010885	0.010915	0.010446	44161
1773705000	0.010885	6.5E-5	0.60	0.01082	0.011045	0.010743	47408
1773618600	0.01082	-5.5E-5	-0.51	0.010875	0.011141	0.010587	38990
1773532200	0.010875	-0.000644	-5.59	0.011519	0.011542	0.010875	43415
1773445800	0.011519	3.5E-5	0.30	0.011484	0.013376	0.011484	578682
1773359400	0.011484	-0.0007	-5.75	0.011991	0.012761	0.011237	430286
1773273000	0.012184	0.001358	12.54	0.011021	0.015885	0.010838	5553049
1773186600	0.010826	0.001429	15.21	0.009397	0.011448	0.009294	2948622
1773100200	0.009397	0.000104	1.12	0.009293	0.009397	0.009159	17107
1773013800	0.009293	0.000176	1.93	0.009117	0.009293	0.009117	7463
1772927400	0.009117	-0.000241	-2.58	0.009358	0.009358	0.009117	106619
1772841000	0.009358	-0.000401	-4.11	0.009759	0.009759	0.009309	5627
1772754600	0.009759	0	0.00	0.009759	0.009759	0.009759	0
1772668200	0.009759	0.000302	3.19	0.009457	0.0099	0.009457	1191