We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 2425
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 13402185 | 0.00051825 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 6,945.00 | ZTC/USDT | /crypto/ZenChain-ZTC | 1 | /crypto/ZenChain-ZTC | 60.1943051817 | 25 minutes ago |
| KuCoin | 8862687 | 0.00051795 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 4,590.00 | ZTC/USDT | /crypto/ZenChain-ZTC | 2 | /crypto/ZenChain-ZTC | 39.8056948183 | 25 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00051 | 9.0E-6 | 1.76470588235 | 0.00051 | 0.000517 | 56688119.4286 | CX |
| 4 | 0.000521 | -2.0E-6 | -0.383877159309 | 0.000506 | 0.000602 | 48498469.3929 | CX |
| 12 | 0.001001 | -0.000482 | -48.1518481518 | 0.000506 | 0.001043 | 40601593.9405 | CX |
| 26 | 0.001901 | -0.001382 | -72.6985796949 | 0.000506 | 0.003422 | 44256141.7955 | CX |
| 52 | 0.001901 | -0.001382 | -72.6985796949 | 0.000506 | 0.003422 | 44256141.7955 | CX |
| 156 | 0.001901 | -0.001382 | -72.6985796949 | 0.000506 | 0.003422 | 44256141.7955 | CX |
| 260 | 0.001901 | -0.001382 | -72.6985796949 | 0.000506 | 0.003422 | 44256141.7955 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.000515 | 1.0E-6 | 0.19 | 0.000514 | 0.000517 | 0.000514 | 33966535 |
| 1780444200 | 0.000514 | -1.0E-6 | -0.19 | 0.000514 | 0.000516 | 0.000513 | 39534126 |
| 1780357800 | 0.000515 | 1.0E-6 | 0.19 | 0.000515 | 0.000516 | 0.000513 | 66137181 |
| 1780271400 | 0.000514 | 0 | 0.00 | 0.000514 | 0.000516 | 0.000513 | 65265714 |
| 1780185000 | 0.000514 | 1.0E-6 | 0.19 | 0.000513 | 0.000516 | 0.000513 | 70813648 |
| 1780098600 | 0.000513 | 1.0E-6 | 0.20 | 0.000511 | 0.000514 | 0.00051 | 73592529 |
| 1780012200 | 0.000512 | 2.0E-6 | 0.39 | 0.00051 | 0.000513 | 0.00051 | 47507103 |
| 1779925800 | 0.00051 | -1.0E-6 | -0.20 | 0.000511 | 0.000512 | 0.00051 | 45830558 |
| 1779839400 | 0.000511 | 3.0E-6 | 0.59 | 0.000508 | 0.000511 | 0.000507 | 61172359 |
| 1779753000 | 0.000508 | -1.0E-6 | -0.20 | 0.000509 | 0.00051 | 0.000507 | 69607248 |
| 1779666600 | 0.000509 | 0 | 0.00 | 0.000509 | 0.000511 | 0.000507 | 37152844 |
| 1779580200 | 0.000509 | 2.0E-6 | 0.39 | 0.000507 | 0.00051 | 0.000506 | 67397640 |
| 1779493800 | 0.000507 | -2.0E-6 | -0.39 | 0.000509 | 0.000509 | 0.000506 | 19280436 |
| 1779407400 | 0.000509 | 1.0E-6 | 0.20 | 0.000509 | 0.00051 | 0.000507 | 34861488 |
| 1779321000 | 0.000508 | 1.0E-6 | 0.20 | 0.000507 | 0.000509 | 0.000506 | 70195630 |
| 1779234600 | 0.000507 | -2.0E-6 | -0.39 | 0.000508 | 0.000519 | 0.000506 | 73770902 |
| 1779148200 | 0.000509 | -1.0E-6 | -0.20 | 0.00051 | 0.000511 | 0.000507 | 53518630 |
| 1779061800 | 0.00051 | -1.0E-5 | -1.92 | 0.000519 | 0.000521 | 0.00051 | 42265084 |
| 1778975400 | 0.00052 | -6.0E-6 | -1.14 | 0.000526 | 0.000527 | 0.000519 | 37372128 |
| 1778889000 | 0.000526 | -4.0E-6 | -0.75 | 0.000535 | 0.000541 | 0.000524 | 37683470 |
| 1778802600 | 0.00053 | 0 | 0.00 | 0.00053 | 0.000537 | 0.00053 | 22662432 |
| 1778716200 | 0.00053 | 1.0E-6 | 0.19 | 0.000529 | 0.000533 | 0.000529 | 38344623 |
| 1778629800 | 0.000529 | 0 | 0.00 | 0.00053 | 0.000534 | 0.000527 | 38943029 |
| 1778543400 | 0.000529 | 1.0E-6 | 0.19 | 0.000528 | 0.000553 | 0.000525 | 41791581 |
| 1778457000 | 0.000528 | 3.0E-6 | 0.57 | 0.000525 | 0.000529 | 0.000524 | 38355820 |
| 1778370600 | 0.000525 | 0 | 0.00 | 0.000525 | 0.000527 | 0.000524 | 39160312 |
| 1778284200 | 0.000525 | 1.0E-6 | 0.19 | 0.000525 | 0.000526 | 0.000523 | 46878460 |
| 1778197800 | 0.000524 | 4.0E-6 | 0.77 | 0.000521 | 0.000602 | 0.000511 | 44895633 |
| 1778111400 | 0.00052 | 1.0E-6 | 0.19 | 0.000519 | 0.000522 | 0.000518 | 36979553 |
| 1778025000 | 0.000519 | 0 | 0.00 | 0.000519 | 0.000522 | 0.000518 | 41994655 |
| 1777938600 | 0.000519 | 0 | 0.00 | 0.00052 | 0.000522 | 0.000518 | 42565979 |
| 1777852200 | 0.000519 | -2.0E-6 | -0.38 | 0.00052 | 0.000522 | 0.000518 | 42067514 |
| 1777765800 | 0.000521 | 2.0E-6 | 0.39 | 0.000519 | 0.000524 | 0.000515 | 43017907 |
| 1777679400 | 0.000519 | 2.0E-6 | 0.39 | 0.000517 | 0.000521 | 0.000517 | 62794701 |
| 1777593000 | 0.000517 | 1.0E-6 | 0.19 | 0.000515 | 0.000519 | 0.000511 | 50967734 |
| 1777506600 | 0.000516 | -1.0E-6 | -0.19 | 0.000517 | 0.000518 | 0.000513 | 68537551 |
| 1777420200 | 0.000517 | 0 | 0.00 | 0.000518 | 0.00052 | 0.000514 | 65197602 |
| 1777333800 | 0.000517 | 0 | 0.00 | 0.000517 | 0.000518 | 0.000513 | 64209830 |
| 1777247400 | 0.000517 | 4.0E-6 | 0.78 | 0.000514 | 0.000518 | 0.000511 | 66809820 |
| 1777161000 | 0.000513 | 3.0E-6 | 0.59 | 0.00051 | 0.000518 | 0.000509 | 75912884 |
| 1777074600 | 0.00051 | -1.2E-5 | -2.30 | 0.000522 | 0.000523 | 0.000508 | 39096788 |
| 1776988200 | 0.000522 | -2.5E-5 | -4.57 | 0.000547 | 0.000548 | 0.000514 | 85868255 |
| 1776901800 | 0.000547 | -3.0E-6 | -0.55 | 0.00055 | 0.000556 | 0.000547 | 97517420 |
| 1776815400 | 0.00055 | -1.1E-5 | -1.96 | 0.000561 | 0.000565 | 0.00055 | 88731031 |
| 1776729000 | 0.000561 | -2.0E-5 | -3.44 | 0.000581 | 0.000586 | 0.00056 | 92294812 |
| 1776642600 | 0.000581 | -4.7E-5 | -7.48 | 0.000622 | 0.000628 | 0.00058 | 89503112 |
| 1776556200 | 0.000628 | -6.3E-5 | -9.12 | 0.000691 | 0.000691 | 0.000618 | 84795220 |
| 1776469800 | 0.000691 | -7.5E-5 | -9.79 | 0.000771 | 0.000774 | 0.00069 | 66735486 |
| 1776383400 | 0.000766 | -2.0E-6 | -0.26 | 0.000768 | 0.000809 | 0.000753 | 17467147 |
| 1776297000 | 0.000768 | 0.000126 | 19.63 | 0.000644 | 0.000769 | 0.000638 | 50545013 |
| 1776210600 | 0.000642 | 2.2E-5 | 3.55 | 0.000638 | 0.000661 | 0.000595 | 17807293 |
| 1776124200 | 0.00062 | 2.2E-5 | 3.68 | 0.000594 | 0.000955 | 0.000577 | 26291406 |
| 1776037800 | 0.000598 | -7.0E-6 | -1.16 | 0.000605 | 0.00061 | 0.000594 | 19351104 |
| 1775951400 | 0.000605 | -8.0E-6 | -1.31 | 0.000615 | 0.000621 | 0.000605 | 17958327 |
| 1775865000 | 0.000613 | -5.0E-6 | -0.81 | 0.000625 | 0.000629 | 0.000613 | 18740553 |
| 1775778600 | 0.000618 | -5.0E-6 | -0.80 | 0.000623 | 0.000661 | 0.000618 | 20130960 |
| 1775692200 | 0.000623 | -3.5E-5 | -5.32 | 0.000657 | 0.000661 | 0.00062 | 17800052 |
| 1775605800 | 0.000658 | -3.5E-5 | -5.05 | 0.000689 | 0.000689 | 0.000657 | 8694348 |
| 1775519400 | 0.000693 | -1.0E-5 | -1.42 | 0.000703 | 0.000705 | 0.000685 | 16327866 |
| 1775433000 | 0.000703 | -8.0E-6 | -1.13 | 0.000711 | 0.000735 | 0.000695 | 52606451 |
| 1775346600 | 0.000711 | -5.0E-6 | -0.70 | 0.000715 | 0.000734 | 0.000702 | 73546288 |
| 1775260200 | 0.000716 | -1.1E-5 | -1.51 | 0.000742 | 0.000742 | 0.000707 | 15715901 |
| 1775173800 | 0.000727 | -5.0E-6 | -0.68 | 0.000723 | 0.000767 | 0.000707 | 22160828 |
| 1775087400 | 0.000732 | -5.0E-6 | -0.68 | 0.000738 | 0.000755 | 0.000711 | 17120975 |
| 1775001000 | 0.000737 | -1.9E-5 | -2.51 | 0.000749 | 0.000763 | 0.000717 | 77817457 |
| 1774914600 | 0.000756 | 3.0E-5 | 4.13 | 0.000726 | 0.000768 | 0.000697 | 36609199 |
| 1774828200 | 0.000726 | -2.1E-5 | -2.81 | 0.000745 | 0.000756 | 0.000724 | 13038237 |
| 1774741800 | 0.000747 | 3.0E-6 | 0.40 | 0.000744 | 0.00075 | 0.000739 | 12120942 |
| 1774655400 | 0.000744 | -5.0E-6 | -0.67 | 0.000739 | 0.000782 | 0.000725 | 12848135 |
| 1774569000 | 0.000749 | -1.0E-6 | -0.13 | 0.00075 | 0.00085 | 0.000737 | 13285140 |
| 1774482600 | 0.00075 | -3.0E-5 | -3.85 | 0.00078 | 0.000848 | 0.000713 | 9885579 |
| 1774396200 | 0.00078 | 6.2E-5 | 8.64 | 0.000769 | 0.000785 | 0.000725 | 10972086 |
| 1774309800 | 0.000718 | -9.1E-5 | -11.25 | 0.000802 | 0.000839 | 0.000705 | 9708989 |
| 1774223400 | 0.000809 | -4.5E-5 | -5.27 | 0.000865 | 0.000867 | 0.000753 | 10324435 |
| 1774137000 | 0.000854 | 4.0E-6 | 0.47 | 0.00085 | 0.00087 | 0.0008 | 32879178 |
| 1774050600 | 0.00085 | -5.3E-5 | -5.87 | 0.000903 | 0.00102 | 0.0008 | 10774163 |
| 1773964200 | 0.000903 | -9.7E-5 | -9.70 | 0.000967 | 0.000999 | 0.000902 | 9806835 |
| 1773877800 | 0.001 | 6.0E-6 | 0.60 | 0.001003 | 0.001042 | 0.00096 | 12700459 |
| 1773791400 | 0.000994 | -1.0E-6 | -0.10 | 0.001002 | 0.001022 | 0.00099 | 10331840 |
| 1773705000 | 0.000995 | -6.0E-6 | -0.60 | 0.001003 | 0.001017 | 0.000993 | 10175964 |
| 1773618600 | 0.001001 | -6.0E-6 | -0.60 | 0.001002 | 0.001023 | 0.000991 | 10047008 |
| 1773532200 | 0.001007 | -8.0E-6 | -0.79 | 0.001015 | 0.001026 | 0.000991 | 9548535 |
| 1773445800 | 0.001015 | -1.0E-6 | -0.10 | 0.001016 | 0.001033 | 0.000992 | 10230018 |
| 1773359400 | 0.001016 | 1.5E-5 | 1.50 | 0.001001 | 0.001043 | 0.000985 | 11610183 |
| 1773273000 | 0.001001 | -3.0E-6 | -0.30 | 0.001004 | 0.001097 | 0.000978 | 10061515 |
| 1773186600 | 0.001004 | -8.0E-6 | -0.79 | 0.001001 | 0.0011 | 0.000978 | 9904388 |
| 1773100200 | 0.001012 | 3.0E-6 | 0.30 | 0.001 | 0.00107 | 0.000978 | 13198871 |
| 1773013800 | 0.001009 | -0.000264 | -20.74 | 0.001021 | 0.001146 | 0.000987 | 105898923 |
| 1772927400 | 0.001273 | 0.000236 | 22.76 | 0.001012 | 0.001276 | 0.000954 | 1351510 |
| 1772841000 | 0.001037 | -0.000103 | -9.04 | 0.001156 | 0.001156 | 0.001004 | 9348654 |
| 1772754600 | 0.00114 | -1.7E-5 | -1.47 | 0.001199 | 0.00123 | 0.001133 | 11667611 |
| 1772668200 | 0.001157 | -4.3E-5 | -3.58 | 0.001212 | 0.00139 | 0.001146 | 518214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
