adTokenADT

US$ 0.007963

-0.00002

(

-0.26%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1693

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.007963

Exchange

Ask

US$ 0.0091

Last Trade Time

10:52:30

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00038

Fully Diluted Market Cap

US$ 7,962,740

Genesis Date

26/6/2017

Days Range 0.007933-0.007984

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.8E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725926523	ADT/ETH	https://info.uniswap.org/#/tokens/0xd0d6d6c5fe4a677d343cc433536bb717bae167dd	ETH	1	https://info.uniswap.org/#/tokens/0xd0d6d6c5fe4a677d343cc433536bb717bae167dd	1 hour ago
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		ADT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADT	ETH	2	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADT	-
1.4E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1725926529	ADT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADT	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADT	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00629225	0.00167049	26.5483729985	0.00040203	0.04774883	1074998.11232	CX
260	0.00329964	0.0046631	141.321477495	0.00013834	0.04774883	2550236.20032	CX

The core utility of the adChain Protocol is adToken. adToken is a multi-purpose token with usage properties for voting, depositing and challenging entry into the adChain Registry.

Crypto Media Coalition, Roundtable, Unveils Token ($RTB) to Empower Independent Journalism and Free Speech

New York, United States, September 9th, 2024, ChainwireVisionary co-founders Mario Nawfal, Scott Melker, James Heckman, and Eyal Hertzog - and an...

Panda Ling ($LING) Unveils TRON-Based Tap2Earn and Task2Earn Platform – Presale Event Announced

Zurich, Switzerland, September 9th, 2024, ChainwirePanda Ling, the latest meme token to emerge on the TRON blockchain, has introduced a Tap2Earn...

Introducing Credit Coop: Financing Growth with Future Cash Flows

Miami, Florida, September 9th, 2024, ChainwireIntroducing Credit Coop, a new private credit platform making strides in supporting the growth of...

PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI

San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...

Cork Protocol Joins a16z Crypto’s CSX Fall 2024 Cohort with Investor Announcement and Testnet Trading Competition

NY, NY, USA, September 9th, 2024, ChainwirePreparing for mainnet, Cork secures investments from OrangeDAO, a16z CSX, Ideo Ventures, Steakhouse...

PennyStock Alert

5 years ago

Read Full Thread

This thing is crazy my phone can't keep up

👍️0

Read Full Thread

jablome

6 years ago

Read Full Thread

<it aint stopping> if "increase" last longer than 4 hours, call......

👍️0

Read Full Thread

jablome

6 years ago

Read Full Thread

wow

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1725925800	0.00799715	0.00030166	3.92	0.00864306	0.00864306	0.00766301
1725839400	0.00769549	0.00012183	1.61	0.00758449	0.00774423	0.00750918
1725753000	0.00757366	3.1E-5	0.41	0.00755804	0.00767526	0.00752408
1725666600	0.00754291	-0.000318	-4.05	0.00786383	0.00797077	0.00735576
1725580200	0.00786128	-0.000243	-3.00	0.00812074	0.00815305	0.00780858
1725493800	0.00810443	3.2E-5	0.40	0.00803861	0.0081905	0.00781434
1725407400	0.00807216	-0.000211	-2.55	0.00827864	0.0083701	0.00806002
1725321000	0.00828296	0.00026667	3.33	0.00864306	0.00864306	0.00803574
1725234600	0.00801629	-0.000237	-2.87	0.00825402	0.00826543	0.00801434
1725148200	0.00825363	-2.0E-5	-0.24	0.0082749	0.00830869	0.00822723
1725061800	0.00827361	-3.9E-5	-0.47	0.00830162	0.00838333	0.00810761
1724975400	0.0083125	2.7E-5	0.33	0.00826383	0.00856429	0.00824296
1724889000	0.00828588	-6.7E-5	-0.80	0.00832952	0.00842807	0.00810928
1724802600	0.00835241	-0.000454	-5.16	0.00880251	0.00884735	0.00812356
1724716200	0.00880673	-0.000192	-2.13	0.00901023	0.00902265	0.00880673
1724629800	0.00899865	3.8E-5	0.42	0.00898767	0.0091	0.0089379
1724543400	0.00896066	-2.0E-6	-0.02	0.00897487	0.00903008	0.00891334
1724457000	0.00896315	0.00050914	6.02	0.00845383	0.00907468	0.00845383
1724370600	0.00845401	-0.000111	-1.30	0.00864306	0.00864306	0.00837883
1724284200	0.0085652	0.00028945	3.50	0.00826104	0.00859418	0.00824483
1724197800	0.00827575	-3.9E-5	-0.47	0.00831583	0.00858642	0.00820522
1724111400	0.00831471	8.6E-5	1.05	0.00864306	0.00864306	0.00811272
1724025000	0.00822882	-9.2E-5	-1.11	0.00832851	0.0084299	0.00822882
1723938600	0.00832046	7.1E-5	0.86	0.00824294	0.00835289	0.00823799
1723852200	0.00824972	0.00018636	2.31	0.0080586	0.00837588	0.00800375
1723765800	0.00806336	-0.000176	-2.14	0.00822707	0.00837766	0.00788003
1723679400	0.00823894	-0.000235	-2.77	0.00847317	0.00864746	0.00818831
1723593000	0.00847362	0.00015769	1.90	0.00830976	0.00861779	0.00818827
1723506600	0.00831593	7.9E-5	0.96	0.00864306	0.00864306	0.00810151
1723420200	0.00823644	-0.000284	-3.33	0.00855521	0.008643	0.00816808
1723333800	0.00852093	2.5E-5	0.29	0.00852301	0.00860796	0.00844193
1723247400	0.00849632	-0.000154	-1.78	0.00864306	0.00864306	0.00834601
1723161000	0.00864996	0.00092979	12.04	0.00770431	0.00877135	0.00767491
1723074600	0.00772017	-0.000118	-1.51	0.00784672	0.0080763	0.00764212
1722988200	0.00783826	0.00024077	3.17	0.00755899	0.00798931	0.00755899
1722901800	0.00759749	-0.000552	-6.77	0.00905266	0.00908521	0.00695408
1722815400	0.00814909	-0.000356	-4.19	0.00849366	0.00855038	0.00802517
1722729000	0.00850534	-9.6E-5	-1.12	0.00859902	0.00870099	0.008386
1722642600	0.00860172	-0.000532	-5.82	0.00915949	0.00917308	0.00856628
1722556200	0.0091337	7.5E-5	0.83	0.00905266	0.00918081	0.00872096
1722469800	0.00905861	-0.000214	-2.31	0.00926381	0.00935458	0.00903334
1722383400	0.00927263	-8.3E-5	-0.89	0.00935536	0.00937694	0.00914252
1722297000	0.00935518	-0.000196	-2.05	0.00921042	0.0098	0.00921042
1722210600	0.00955105	1.9E-5	0.20	0.00949235	0.00955947	0.00939577
1722124200	0.00953217	2.5E-5	0.26	0.00950781	0.00971412	0.00933737
1722037800	0.00950724	0.00030292	3.29	0.00921042	0.00954855	0.00921042
1721951400	0.00920432	5.1E-5	0.56	0.00915544	0.0092534	0.00888916
1721865000	0.00915324	-8.0E-5	-0.87	0.00923512	0.00939271	0.0091257
1721778600	0.00923306	-0.000228	-2.41	0.00946462	0.00948292	0.00916455
1721692200	0.00946148	-4.6E-5	-0.48	0.00796851	0.00956231	0.00751843
1721605800	0.00950771	9.9E-5	1.05	0.00939801	0.00956129	0.00922648
1721519400	0.00940906	6.2E-5	0.66	0.00934432	0.00946699	0.00928642
1721433000	0.00934717	0.00039297	4.39	0.00895551	0.00944258	0.00886197
1721346600	0.0089542	-3.0E-5	-0.33	0.00897188	0.00911464	0.0088522
1721260200	0.00898372	-0.000142	-1.56	0.00911266	0.00925372	0.00894692
1721173800	0.00912552	6.1E-5	0.67	0.00907923	0.00915107	0.00874981
1721087400	0.00906469	0.00051579	6.03	0.00796851	0.00907795	0.00751843
1721001000	0.0085489	0.00025686	3.10	0.00829278	0.00859495	0.00829278
1720914600	0.00829204	0.0001879	2.32	0.00810467	0.00837124	0.00809035
1720828200	0.00810414	7.4E-5	0.92	0.00802893	0.00819501	0.00792073
1720741800	0.00803017	-5.6E-5	-0.69	0.00806672	0.00830814	0.0079951
1720655400	0.00808575	-4.0E-5	-0.49	0.00811134	0.00831609	0.00800415
1720569000	0.00812555	0.00019408	2.45	0.00793881	0.00815339	0.0078811
1720482600	0.00793147	0.00011142	1.42	0.00796851	0.00813581	0.00751843
1720396200	0.00782005	-0.000322	-3.95	0.00814064	0.00817332	0.00781697
1720309800	0.00814252	0.00020599	2.60	0.00792009	0.00818719	0.007847
1720223400	0.00793653	-7.5E-5	-0.94	0.00796851	0.00804135	0.00751843
1720137000	0.00801184	-0.000417	-4.95	0.00842276	0.00845558	0.00794597
1720050600	0.00842898	-0.000252	-2.90	0.00868997	0.00870677	0.00830898
1719964200	0.00868131	-0.000111	-1.26	0.0088025	0.00884811	0.0086429
1719877800	0.00879258	1.1E-5	0.13	0.00930803	0.00931385	0.00874674
1719791400	0.00878149	0.00026328	3.09	0.00852475	0.00880869	0.00849065
1719705000	0.00851821	7.2E-5	0.85	0.00844366	0.00855575	0.00844144
1719618600	0.00844618	-0.00017	-1.97	0.0086255	0.00869963	0.00839178
1719532200	0.00861664	0.00010741	1.26	0.00851379	0.00871802	0.00847849
1719445800	0.00850923	-0.000137	-1.58	0.00930803	0.00931385	0.00849611
1719359400	0.00864594	0.00020276	2.40	0.00843676	0.0087357	0.00843265
1719273000	0.00844318	-0.000423	-4.77	0.00884222	0.0088627	0.00819943
1719186600	0.00886662	-0.000126	-1.40	0.0089943	0.00902831	0.00885517
1719100200	0.00899266	2.5E-5	0.28	0.00898025	0.0090273	0.00894813
1719013800	0.00896719	-0.000116	-1.28	0.00908341	0.00909837	0.00887176
1718927400	0.00908324	5.0E-6	0.06	0.00909542	0.00930184	0.0090335
1718841000	0.00907841	-2.7E-5	-0.30	0.00911942	0.00919793	0.0090586
1718754600	0.00910533	-0.000194	-2.09	0.00930803	0.00931385	0.00896423
1718668200	0.00929887	-3.1E-5	-0.33	0.00923922	0.00941671	0.00911928
1718581800	0.00932947	6.4E-5	0.69	0.0092647	0.0093669	0.00924002
1718495400	0.00926533	2.2E-5	0.24	0.00923922	0.00929572	0.00921603
1718409000	0.0092433	-0.000108	-1.15	0.00935836	0.00942481	0.00910279
1718322600	0.00935086	-0.000202	-2.11	0.00955483	0.00957258	0.00927178
1718236200	0.00955287	0.00011973	1.27	0.00942578	0.00979859	0.00936692
1718149800	0.00943314	-0.000293	-3.01	0.00973498	0.00973498	0.00926284
1718063400	0.00972615	-2.6E-5	-0.27	0.00948045	0.00982128	0.00946175
1717977000	0.00975166	4.6E-5	0.47	0.00970021	0.00977772	0.00968283
1717890600	0.00970596	-1.0E-6	-0.01	0.0096998	0.00973253	0.00968899