ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
adTokenADT
US$ 0.007963
-0.00002
(
-0.26%
)
Info
Rank Rank 1693
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.007963
Exchange
-
Ask
US$ 0.0091
Last Trade Time
10:52:30
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00038
Fully Diluted Market Cap
US$ 7,962,740
Genesis Date
26/6/2017
Days Range 0.007933-0.007984
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 1,000,000,000 / 1,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.8E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001725926523ADT/ETHhttps://info.uniswap.org/#/tokens/0xd0d6d6c5fe4a677d343cc433536bb717bae167ddETH1https://info.uniswap.org/#/tokens/0xd0d6d6c5fe4a677d343cc433536bb717bae167dd01 hour ago
Upbit/cdn/crypto/logos/exchanges/UPBT.pngETH -ADT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADTETH2https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADT0-
1.4E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001725926529ADT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADTBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADT01 hour ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.006292250.0016704926.54837299850.000402030.047748831074998.11232CX
2600.003299640.0046631141.3214774950.000138340.047748832550236.20032CX

About ADT

The core utility of the adChain Protocol is adToken. adToken is a multi-purpose token with usage properties for voting, depositing and challenging entry into the adChain Registry.

Crypto Chat

View Posts
PennyStock Alert
This thing is crazy my phone can't keep up
👍️0
jablome
<it aint stopping> if "increase" last longer than 4 hours, call......
👍️0
jablome
wow
👍️0
DateCloseChangeChange %OpenHighLowVolume
17259258000.007997150.000301663.920.008643060.008643060.007663010
17258394000.007695490.000121831.610.007584490.007744230.007509180
17257530000.007573663.1E-50.410.007558040.007675260.007524080
17256666000.00754291-0.000318-4.050.007863830.007970770.007355760
17255802000.00786128-0.000243-3.000.008120740.008153050.007808580
17254938000.008104433.2E-50.400.008038610.00819050.007814340
17254074000.00807216-0.000211-2.550.008278640.00837010.008060020
17253210000.008282960.000266673.330.008643060.008643060.008035740
17252346000.00801629-0.000237-2.870.008254020.008265430.008014340
17251482000.00825363-2.0E-5-0.240.00827490.008308690.008227230
17250618000.00827361-3.9E-5-0.470.008301620.008383330.008107610
17249754000.00831252.7E-50.330.008263830.008564290.008242960
17248890000.00828588-6.7E-5-0.800.008329520.008428070.008109280
17248026000.00835241-0.000454-5.160.008802510.008847350.008123560
17247162000.00880673-0.000192-2.130.009010230.009022650.008806730
17246298000.008998653.8E-50.420.008987670.00910.00893790
17245434000.00896066-2.0E-6-0.020.008974870.009030080.008913340
17244570000.008963150.000509146.020.008453830.009074680.008453830
17243706000.00845401-0.000111-1.300.008643060.008643060.008378830
17242842000.00856520.000289453.500.008261040.008594180.008244830
17241978000.00827575-3.9E-5-0.470.008315830.008586420.008205220
17241114000.008314718.6E-51.050.008643060.008643060.008112720
17240250000.00822882-9.2E-5-1.110.008328510.00842990.008228820
17239386000.008320467.1E-50.860.008242940.008352890.008237990
17238522000.008249720.000186362.310.00805860.008375880.008003750
17237658000.00806336-0.000176-2.140.008227070.008377660.007880030
17236794000.00823894-0.000235-2.770.008473170.008647460.008188310
17235930000.008473620.000157691.900.008309760.008617790.008188270
17235066000.008315937.9E-50.960.008643060.008643060.008101510
17234202000.00823644-0.000284-3.330.008555210.0086430.008168080
17233338000.008520932.5E-50.290.008523010.008607960.008441930
17232474000.00849632-0.000154-1.780.008643060.008643060.008346010
17231610000.008649960.0009297912.040.007704310.008771350.007674910
17230746000.00772017-0.000118-1.510.007846720.00807630.007642120
17229882000.007838260.000240773.170.007558990.007989310.007558990
17229018000.00759749-0.000552-6.770.009052660.009085210.006954080
17228154000.00814909-0.000356-4.190.008493660.008550380.008025170
17227290000.00850534-9.6E-5-1.120.008599020.008700990.0083860
17226426000.00860172-0.000532-5.820.009159490.009173080.008566280
17225562000.00913377.5E-50.830.009052660.009180810.008720960
17224698000.00905861-0.000214-2.310.009263810.009354580.009033340
17223834000.00927263-8.3E-5-0.890.009355360.009376940.009142520
17222970000.00935518-0.000196-2.050.009210420.00980.009210420
17222106000.009551051.9E-50.200.009492350.009559470.009395770
17221242000.009532172.5E-50.260.009507810.009714120.009337370
17220378000.009507240.000302923.290.009210420.009548550.009210420
17219514000.009204325.1E-50.560.009155440.00925340.008889160
17218650000.00915324-8.0E-5-0.870.009235120.009392710.00912570
17217786000.00923306-0.000228-2.410.009464620.009482920.009164550
17216922000.00946148-4.6E-5-0.480.007968510.009562310.007518430
17216058000.009507719.9E-51.050.009398010.009561290.009226480
17215194000.009409066.2E-50.660.009344320.009466990.009286420
17214330000.009347170.000392974.390.008955510.009442580.008861970
17213466000.0089542-3.0E-5-0.330.008971880.009114640.00885220
17212602000.00898372-0.000142-1.560.009112660.009253720.008946920
17211738000.009125526.1E-50.670.009079230.009151070.008749810
17210874000.009064690.000515796.030.007968510.009077950.007518430
17210010000.00854890.000256863.100.008292780.008594950.008292780
17209146000.008292040.00018792.320.008104670.008371240.008090350
17208282000.008104147.4E-50.920.008028930.008195010.007920730
17207418000.00803017-5.6E-5-0.690.008066720.008308140.00799510
17206554000.00808575-4.0E-5-0.490.008111340.008316090.008004150
17205690000.008125550.000194082.450.007938810.008153390.00788110
17204826000.007931470.000111421.420.007968510.008135810.007518430
17203962000.00782005-0.000322-3.950.008140640.008173320.007816970
17203098000.008142520.000205992.600.007920090.008187190.0078470
17202234000.00793653-7.5E-5-0.940.007968510.008041350.007518430
17201370000.00801184-0.000417-4.950.008422760.008455580.007945970
17200506000.00842898-0.000252-2.900.008689970.008706770.008308980
17199642000.00868131-0.000111-1.260.00880250.008848110.00864290
17198778000.008792581.1E-50.130.009308030.009313850.008746740
17197914000.008781490.000263283.090.008524750.008808690.008490650
17197050000.008518217.2E-50.850.008443660.008555750.008441440
17196186000.00844618-0.00017-1.970.00862550.008699630.008391780
17195322000.008616640.000107411.260.008513790.008718020.008478490
17194458000.00850923-0.000137-1.580.009308030.009313850.008496110
17193594000.008645940.000202762.400.008436760.00873570.008432650
17192730000.00844318-0.000423-4.770.008842220.00886270.008199430
17191866000.00886662-0.000126-1.400.00899430.009028310.008855170
17191002000.008992662.5E-50.280.008980250.00902730.008948130
17190138000.00896719-0.000116-1.280.009083410.009098370.008871760
17189274000.009083245.0E-60.060.009095420.009301840.00903350
17188410000.00907841-2.7E-5-0.300.009119420.009197930.00905860
17187546000.00910533-0.000194-2.090.009308030.009313850.008964230
17186682000.00929887-3.1E-5-0.330.009239220.009416710.009119280
17185818000.009329476.4E-50.690.00926470.00936690.009240020
17184954000.009265332.2E-50.240.009239220.009295720.009216030
17184090000.0092433-0.000108-1.150.009358360.009424810.009102790
17183226000.00935086-0.000202-2.110.009554830.009572580.009271780
17182362000.009552870.000119731.270.009425780.009798590.009366920
17181498000.00943314-0.000293-3.010.009734980.009734980.009262840
17180634000.00972615-2.6E-5-0.270.009480450.009821280.009461750
17179770000.009751664.6E-50.470.009700210.009777720.009682830
17178906000.00970596-1.0E-6-0.010.00969980.009732530.009688990