aixbtAIXBT

US$ 0.02178

-0.00044

(

-1.98%

)

Official Links

Website

Info

Rank 968

base

Categories:

Bid

US$ 0.02176

Exchange

KRAKEN

Ask

US$ 0.02199

Last Trade Time

12:19:05

Volume (24h)

$ 10,691

Last Trade Size

13,774.10

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.02178

Fully Diluted Market Cap

US$ 21,780,000

Genesis Date

Days Range 0.02089-0.02238

52 Weeks Range 0.00000000-0.1861

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	680417.76	0.022005	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 14,972.00	AIXBT/USDT	/crypto/aixbt-AIXBT	1	/crypto/aixbt-AIXBT	41.4673598485	9 hours ago
EXMO	482089.991	0.021965	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782190807	USDT	$ 10,589.00	AIXBT/USDT	/crypto/aixbt-AIXBT	2	/crypto/aixbt-AIXBT	29.3804781583	9 hours ago
Gate	156502.52	0.022045	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 3,450.00	AIXBT/USDT	/crypto/aixbt-AIXBT	3	/crypto/aixbt-AIXBT	9.5378849518	9 hours ago
Kraken	152071.66159	0.022075	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 3,356.00	AIXBT/USD	/crypto/aixbt-AIXBT	4	/crypto/aixbt-AIXBT	9.26785084786	9 hours ago
KuCoin	87268.9	0.022055	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 1,924.00	AIXBT/USDT	/crypto/aixbt-AIXBT	5	/crypto/aixbt-AIXBT	5.31851326145	9 hours ago
Kraken	82500.58039	0.019345	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 1,595.00	AIXBT/EUR	/crypto/aixbt-AIXBT	6	/crypto/aixbt-AIXBT	5.02791293211	9 hours ago
HitBTC	0	0.022065	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	AIXBT/USDT	/crypto/aixbt-AIXBT	7	/crypto/aixbt-AIXBT	0	9 hours ago
Bitvavo	0	0.0192845	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 0.00000000	AIXBT/EUR	/crypto/aixbt-AIXBT	8	/crypto/aixbt-AIXBT	0	9 hours ago
Crypto.com	0	0.02201	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 0.00000000	AIXBT/USD	/crypto/aixbt-AIXBT	9	/crypto/aixbt-AIXBT	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02452	-0.00274	-11.1745513866	0.02122	0.02452	920117.830581	CX
4	0.02997	-0.00819	-27.3273273273	0.01914	0.03271	711525.248609	CX
12	0.02325	-0.00147	-6.32258064516	0.01914	0.03859	776797.912762	CX
26	0.0287	-0.00692	-24.1114982578	0.01778	0.0457	866275.860757	CX
52	0	0	0	0	0.1861	650164.879605	CX
156	0.0847	-0.06292	-74.2857142857	0.0021	0.1861	553593.565944	CX
260	0.0847	-0.06292	-74.2857142857	0.0021	0.1861	553593.565944	CX

AIXBT is an AI agent and driven crypto market intelligence platform designed to provide token holders with a strategic edge in the rapidly evolving crypto space. Leveraging advanced narrative detection and alpha-focused analysis, AIXBT automates the process of tracking and interpreting market trends... AIXBT is an AI agent and driven crypto market intelligence platform designed to provide token holders with a strategic edge in the rapidly evolving crypto space. Leveraging advanced narrative detection and alpha-focused analysis, AIXBT automates the process of tracking and interpreting market trends, helping users gain actionable insights. This project emphasizes integrating various data sources and platforms for comprehensive analysis and decision-making. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.02213	-0.00091	-3.95	0.02304	0.02405	0.02192	650661
1782085800	0.02304	0.00064	2.86	0.0224	0.02438	0.02231	957150
1781999400	0.0224	-0.00016	-0.71	0.02266	0.02332	0.02214	742599
1781913000	0.02256	0.00069	3.16	0.02187	0.02365	0.02132	1125068
1781826600	0.02187	-0.00109	-4.75	0.02296	0.02308	0.02122	951419
1781740200	0.02296	-9.0E-5	-0.39	0.02305	0.02413	0.02267	889135
1781653800	0.02305	-0.00147	-6.00	0.02452	0.02452	0.02257	1124790
1781567400	0.02452	0.0005	2.08	0.02423	0.02569	0.02396	438971
1781481000	0.02402	-0.00038	-1.56	0.0244	0.0244	0.02273	1296808
1781394600	0.0244	-3.0E-5	-0.12	0.02443	0.02599	0.0237	2969302
1781308200	0.02443	0.00225	10.14	0.02218	0.02443	0.02198	1204112
1781221800	0.02218	0.00167	8.14	0.02051	0.02285	0.02051	891327
1781135400	0.02051	-0.00122	-5.61	0.02173	0.02173	0.02021	362546
1781049000	0.02173	-5.0E-5	-0.23	0.02178	0.02207	0.02119	823880
1780962600	0.02178	-0.00039	-1.76	0.02217	0.02248	0.02147	561884
1780876200	0.02217	0.00142	6.84	0.02075	0.02268	0.02075	1516568
1780789800	0.02075	-0.00072	-3.35	0.02147	0.02147	0.01914	903048
1780703400	0.02147	-0.00263	-10.91	0.0241	0.02427	0.02147	3645
1780617000	0.0241	-0.00261	-9.77	0.02671	0.02671	0.02267	29576
1780530600	0.02671	0.00108	4.21	0.02563	0.02768	0.0253	122925
1780444200	0.02563	-0.0034	-11.71	0.02903	0.02913	0.02563	449258
1780357800	0.02903	0.00015	0.52	0.02888	0.02966	0.02736	540757
1780271400	0.02888	0.00041	1.44	0.02847	0.02896	0.02783	1544
1780185000	0.02847	0.00027	0.96	0.0282	0.02971	0.0282	781
1780098600	0.0282	0.00095	3.49	0.02715	0.02868	0.02715	687461
1780012200	0.02725	-0.00164	-5.68	0.02889	0.02889	0.02638	247059
1779925800	0.02889	-0.00191	-6.20	0.03081	0.03081	0.02864	7041
1779839400	0.0308	0.00083	2.77	0.02997	0.03271	0.029	423381
1779753000	0.02997	0.00181	6.43	0.02816	0.03079	0.02816	220533
1779666600	0.02816	-0.00127	-4.32	0.02943	0.02943	0.02789	257286
1779580200	0.02943	0.00012	0.41	0.02905	0.03027	0.02715	457635
1779493800	0.02931	-0.00229	-7.25	0.03186	0.03283	0.02931	337369
1779407400	0.0316	0	0.00	0.0316	0.03204	0.0316	28465
1779321000	0.0316	-0.00137	-4.16	0.03297	0.03297	0.03064	677677
1779234600	0.03297	0	0.00	0.03297	0.03297	0.03297	0
1779148200	0.03297	0.00071	2.20	0.03269	0.03313	0.03015	77775
1779061800	0.03226	0	0.00	0.03226	0.03433	0.03205	169042
1778975400	0.03226	-0.0001	-0.31	0.03236	0.03386	0.03129	316172
1778889000	0.03236	-0.00093	-2.79	0.03322	0.03371	0.0306	264714
1778802600	0.03329	0.0026	8.47	0.03069	0.03442	0.02999	647713
1778716200	0.03069	-0.00164	-5.07	0.03233	0.03319	0.03069	160157
1778629800	0.03233	-0.00162	-4.77	0.03395	0.03398	0.0316	178171
1778543400	0.03395	-0.00185	-5.17	0.0358	0.0358	0.02946	265424
1778457000	0.0358	4.0E-5	0.11	0.03576	0.03628	0.03425	2051579
1778370600	0.03576	0.00092	2.64	0.03577	0.03859	0.0352	6532087
1778284200	0.03484	3.0E-5	0.09	0.03485	0.03576	0.03385	4170965
1778197800	0.03481	2.0E-5	0.06	0.03479	0.03589	0.03271	1101913
1778111400	0.03479	0.00101	2.99	0.03378	0.03635	0.03297	638612
1778025000	0.03378	0.00112	3.43	0.03266	0.03487	0.03266	178989
1777938600	0.03266	-0.00128	-3.77	0.03394	0.03487	0.03212	298207
1777852200	0.03394	-0.00149	-4.21	0.03543	0.03543	0.03263	529334
1777765800	0.03543	0.00552	18.46	0.02991	0.0362	0.029	3242246
1777679400	0.02991	-0.00221	-6.88	0.03148	0.03302	0.02991	930378
1777593000	0.03212	0.00452	16.38	0.0276	0.03212	0.0276	3451820
1777506600	0.0276	-0.00027	-0.97	0.02787	0.02996	0.02668	342979
1777420200	0.02787	0.00066	2.43	0.02721	0.02811	0.02655	200364
1777333800	0.02721	-0.00099	-3.51	0.0282	0.02942	0.02631	109972
1777247400	0.0282	0.00052	1.88	0.02768	0.02899	0.02743	162858
1777161000	0.02768	-0.00091	-3.18	0.02859	0.02882	0.0275	232575
1777074600	0.02859	0.00068	2.44	0.02791	0.02994	0.02791	369994
1776988200	0.02791	0.00083	3.06	0.02704	0.02797	0.0262	708874
1776901800	0.02708	0.00117	4.52	0.02591	0.02871	0.02591	350322
1776815400	0.02591	-0.00039	-1.48	0.0263	0.02661	0.02556	492275
1776729000	0.0263	0.00058	2.26	0.02572	0.02671	0.02556	1363649
1776642600	0.02572	-0.00096	-3.60	0.02668	0.02754	0.0255	948700
1776556200	0.02668	-0.00259	-8.85	0.02927	0.0309	0.02615	643010
1776469800	0.02927	-0.00301	-9.32	0.03228	0.03379	0.02896	948003
1776383400	0.03228	0.00648	25.12	0.02583	0.03312	0.02583	3149011
1776297000	0.0258	0.00223	9.46	0.02357	0.02627	0.02357	1336493
1776210600	0.02357	-0.00149	-5.95	0.02506	0.02537	0.02357	132442
1776124200	0.02506	0.00206	8.96	0.023	0.02506	0.02298	644423
1776037800	0.023	-0.00189	-7.59	0.02462	0.02462	0.02298	544504
1775951400	0.02489	-0.00024	-0.96	0.02513	0.02525	0.024	271264
1775865000	0.02513	-0.00066	-2.56	0.02584	0.02588	0.02473	489239
1775778600	0.02579	0.00045	1.78	0.02489	0.0273	0.0245	1183105
1775692200	0.02534	0.00134	5.58	0.02393	0.02792	0.02359	1210433
1775605800	0.024	0.00131	5.77	0.02269	0.02405	0.02179	1129828
1775519400	0.02269	0.001	4.61	0.02169	0.02379	0.02169	360122
1775433000	0.02169	-0.00117	-5.12	0.02286	0.02286	0.02158	22610
1775346600	0.02286	0.00015	0.66	0.02271	0.02388	0.0221	8145
1775260200	0.02271	0.0012	5.58	0.02151	0.023	0.02129	278142
1775173800	0.02151	-0.00192	-8.19	0.02343	0.02394	0.02125	282827
1775087400	0.02343	0.00018	0.77	0.02325	0.02377	0.02297	227826
1775001000	0.02325	0	0.00	0.02325	0.02325	0.0227	41
1774914600	0.02325	0.00051	2.24	0.02274	0.02412	0.02274	119183
1774828200	0.02274	-0.00091	-3.85	0.02358	0.02388	0.02248	215461
1774741800	0.02365	-0.00064	-2.63	0.02429	0.02497	0.0231	478570
1774655400	0.02429	0.00017	0.70	0.02412	0.02499	0.02368	873105
1774569000	0.02412	-0.00181	-6.98	0.02593	0.02623	0.02388	388839
1774482600	0.02593	0.00094	3.76	0.02499	0.02682	0.02438	642608
1774396200	0.02499	0	0.00	0.02499	0.02499	0.02499	0
1774309800	0.02499	0.00109	4.56	0.0239	0.02525	0.02379	419195
1774223400	0.0239	-0.0025	-9.47	0.02545	0.02569	0.0238	431577
1774137000	0.0264	0.00202	8.29	0.02438	0.02667	0.02438	539617