ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
aleph.im v2ALEPH
US$ 0.1889
0.0059
(
3.22%
)
Info
Rank Rank 479
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.1889
Exchange
GDAX
Ask
US$ 0.1891
Last Trade Time
05:48:11
Volume (24h)
$ 1,094,434
Last Trade Size
6.40
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 0.1889
Fully Diluted Market Cap
US$ 94,450,000
Genesis Date
08/6/2020
Days Range 0.1805-0.1894
52 Weeks Range 0.0876-0.462
Circulating Supply 186,431,941 / 500,000,000
37.29%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1889Coinbase559403.1/cdn/crypto/logos/exchanges/GDAX.pngUS$ 103,152.721733291263ALEPH/USDhttps://pro.coinbase.com/trade/ALEPH-USDUSD1https://pro.coinbase.com/trade/ALEPH-USD73.6722504102Recently
0.1892Kucoin117525.1/cdn/crypto/logos/exchanges/KUCN.png$ 21,669.771733290902ALEPH/USDThttps://trade.kucoin.com/ALEPH-USDTUSDT2https://trade.kucoin.com/ALEPH-USDT15.47781661687 minutes ago
0.18541Gate.io48074.72/cdn/crypto/logos/exchanges/GATE.png$ 8,812.531733289963ALEPH/USDThttps://gate.io/trade/ALEPH_USDTUSDT3https://gate.io/trade/ALEPH_USDT6.3313428371123 minutes ago
0.188LATOKEN34310.25/cdn/crypto/logos/exchanges/LATK.png$ 6,316.841733291118ALEPH/USDThttps://exchange.latoken.com/exchange/ALEPH-USDTUSDT4https://exchange.latoken.com/exchange/ALEPH-USDT4.51859013587Recently
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ALEPH/ETHhttps://v2.info.uniswap.org/token/0x27702a26126e0b3702af63ee09ac4d1a084ef628ETH5https://v2.info.uniswap.org/token/0x27702a26126e0b3702af63ee09ac4d1a084ef6280-
9.13E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733289963ALEPH/ETHhttps://gate.io/trade/ALEPH_ETHETH6https://gate.io/trade/ALEPH_ETH023 minutes ago
7.077E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733270522ALEPH/ETHhttps://info.uniswap.org/#/tokens/0x27702a26126e0b3702af63ee09ac4d1a084ef628ETH7https://info.uniswap.org/#/tokens/0x27702a26126e0b3702af63ee09ac4d1a084ef62806 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.16210.026816.53300431830.15010.214838439.04286CX
40.16070.028217.5482265090.1360.214041096.52857CX
120.13880.050136.09510086460.1360.30182854940.50824CX
260.3094-0.1205-38.94634776990.09880.33862333736.22011CX
520.08810.1008114.4154370030.08760.4623421455.20199CX
1560.50791318-0.31901318-62.80860441540.04515.266187081587180.79337CX
2600.119550180.0693498258.00896326550.04515.266187081188548.73597CX

About ALEPH

Built for the DeFI ecosystem, aleph.im is a decentralized network that is dedicated to providing secure storage and computing to decentralized applications of all chains.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17332698000.18330.01116.450.17170.19570.16685153069
17331834000.1722-0.0111-6.060.18340.1910.16555175400
17330970000.18330.00543.040.17820.210.17517199947
17330106000.17790.00925.450.17180.19160.15916563821
17329242000.16870.00825.110.16050.17020.15512830728
17328378000.1605-0.0026-1.590.16150.16760.15483097102
17327514000.1631-0.0004-0.240.16210.170.15013849003
17326650000.16350.01026.650.15220.16470.15113314788
17325786000.1533-0.0013-0.840.15710.15950.1435411093
17324922000.1546-0.0048-3.010.15710.15920.1434432364
17324058000.15940.00765.010.15390.16880.14614163827
17323194000.15180.00271.810.15060.1550.13814585121
17322330000.14910.00120.810.14790.1550.1365101161
17321466000.1479-0.0036-2.380.15040.15550.14512202349
17320602000.1515-0.0033-2.130.15490.16460.14813594891
17319738000.1548-0.0002-0.130.1550.15820.14423851394
17318874000.155-0.0015-0.960.1570.16670.1541935317
17318010000.1565-0.0052-3.220.16110.17990.1533721430
17317146000.16170.00885.760.15340.16410.14313197981
17316282000.1529-0.0054-3.410.160.1650.15161450418
17315418000.1583-0.0117-6.880.17060.17170.14573530258
17314554000.17-0.0136-7.410.1870.18950.16592429859
17313690000.18360.00271.490.18110.19170.17782818115
17312826000.18090.00734.210.17280.20710.17185519105
17311962000.17360.00975.920.16410.18040.1633165251
17311098000.1639-0.0056-3.300.16850.17690.15633131224
17310234000.1695-0.0004-0.240.16910.18450.165774659
17309370000.16990.00935.790.16070.18740.16015951015
17308506000.1606-0.0022-1.350.16330.17010.15512911173
17307642000.1628-0.0108-6.220.17150.18030.16182414768
17306778000.1736-0.0058-3.230.18150.18150.15793630585
17305914000.1794-0.0058-3.130.18440.18570.1766732746
17305050000.1852-0.0008-0.430.18620.19350.1838597030
17304186000.186-0.0128-6.440.19820.20010.1822051698
17303322000.1988-0.0066-3.210.20640.21030.19551160918
17302458000.2054-0.0041-1.960.2090.21880.20121963221
17301594000.2095-0.009-4.120.21850.2190.20621706208
17300730000.21850.00763.600.21130.21880.20851027264
17299866000.2109-0.0084-3.830.22140.22160.211217734
17299002000.2193-0.0247-10.120.24180.24310.2161831578
17298138000.2440.03114.550.21330.2670.21013578463
17297274000.213-0.0456-17.630.25850.26550.20937723306
17296410000.25860.00562.210.25330.26540.24741137168
17295546000.253-0.024-8.660.27660.27660.23363219271
17294682000.2770.01325.000.26580.30180.26016328081
17293818000.26380.04218.940.22240.27110.22127038476
17292954000.22180.00934.380.21180.2280.20443805196
17292090000.21250.035319.920.17830.230.17212562786
17291226000.17720.00694.050.17270.17830.17659650
17290362000.1703-0.0025-1.450.17260.18880.16522485023
17289498000.17280.00251.470.16830.18250.15163262154
17288634000.1703-0.0062-3.510.17640.17660.1687479499
17287770000.17650.00925.500.16640.18060.16451693874
17286906000.16730.00956.020.15780.17250.1561477965
17286042000.15780.00211.350.15550.15960.15141565644
17285178000.1557-0.0059-3.650.1640.17110.15452180387
17284314000.16160.00825.350.15310.16420.15091619505
17283450000.15340.00070.460.15350.15870.15252487912
17282586000.1527-0.013-7.850.16560.16810.14313990658
17281722000.1657-0.0025-1.490.16840.16940.1637504788
17280858000.16820.016911.170.15540.1710.153954856
17279994000.1513-0.0003-0.200.15120.15650.15051262836
17279130000.1516-0.0019-1.240.15310.15820.151039379
17278266000.1535-0.0163-9.600.16990.17470.1422921084
17277402000.1698-0.01-5.560.18010.18320.1652149024
17276538000.17980.00120.670.17830.18190.1765986837
17275674000.1786-0.0109-5.750.1890.19440.17581032527
17274810000.1895-0.0065-3.320.19530.19530.18551977033
17273946000.1960.0137.100.1830.20090.18141455043
17273082000.183-0.0057-3.020.18880.19170.1824679156
17272218000.18870.00412.220.18470.19190.1806965349
17271354000.18460.00090.490.18350.18790.17362510106
17270490000.18370.00140.770.18170.20690.17723580500
17269626000.18230.00784.470.17460.18370.16971268242
17268762000.1745-0.0038-2.130.17880.18310.16891797589
17267898000.17830.026517.460.15450.180.15322845022
17267034000.15180.00684.690.14520.15420.14441546606
17266170000.145-0.0013-0.890.14670.170.14162489403
17265306000.1463-0.0155-9.580.16190.16190.14341814506
17264442000.1618-0.0063-3.750.1680.16950.1608461103
17263578000.16810.00060.360.16730.170.1634984224
17262714000.16750.00181.090.16580.16960.1613862720
17261850000.16570.00493.050.1610.17060.15613216761
17260986000.16080.021715.600.13880.1710.13754630074
17260122000.13910.00010.070.13840.13950.13251103313
17259258000.1390.00392.890.13530.14350.13512388093
17258394000.13510.00382.890.13140.13550.1314202197
17257530000.13130.00151.160.12990.13370.1295336055
17256666000.1298-0.0022-1.670.13170.13460.1279692601
17255802000.132-0.0067-4.830.13760.13860.1306629139
17254938000.1387-0.0032-2.260.14190.14190.13221501070