We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.534E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1736899321 | COIN/ETH | https://analytics.sushi.com/tokens/0x87b008e57f640d94ee44fd893f0323af933f9195 | ETH | 1 | https://analytics.sushi.com/tokens/0x87b008e57f640d94ee44fd893f0323af933f9195 | 0 | 13 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | COIN/ETH | https://v2.info.uniswap.org/token/0x87b008e57f640d94ee44fd893f0323af933f9195 | ETH | 2 | https://v2.info.uniswap.org/token/0x87b008e57f640d94ee44fd893f0323af933f9195 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15329544 | -0.00822784 | -5.36730903411 | 0.13360201 | 0.15471957 | 0 | CX |
| 4 | 0.17626559 | -0.03119799 | -17.6994216512 | 0.13360201 | 0.17695431 | 0 | CX |
| 12 | 0.11879261 | 0.02627499 | 22.1183708313 | 0.10265021 | 0.1861207 | 0 | CX |
| 26 | 0.14412452 | 0.00094308 | 0.654350834959 | 0.09778341 | 0.1861207 | 0 | CX |
| 52 | 0.11214622 | 0.03292138 | 29.355764287 | 0.09778341 | 0.1861207 | 0 | CX |
| 156 | 0.75177915 | -0.60671155 | -80.7034286599 | 0.04668794 | 1.28233235 | 0.07464033 | CX |
| 260 | 0.67955334 | -0.53448574 | -78.6525072484 | 0.04668794 | 140.67832229 | 51.11963123 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736898600 | 0.1462419 | 0.00435355 | 3.07 | 0.14212095 | 0.14744613 | 0.14180493 | 0 |
| 1736812200 | 0.14188835 | -0.006033 | -4.08 | 0.14808724 | 0.15005 | 0.13360201 | 0 |
| 1736725800 | 0.14792175 | -0.001153 | -0.77 | 0.14881358 | 0.1494624 | 0.14630492 | 0 |
| 1736639400 | 0.14907519 | 0.00068826 | 0.46 | 0.14808724 | 0.15038915 | 0.14611812 | 0 |
| 1736553000 | 0.14838693 | 0.0027204 | 1.87 | 0.15124426 | 0.15231836 | 0.14509117 | 0 |
| 1736466600 | 0.14566653 | -0.005312 | -3.52 | 0.15065847 | 0.15210391 | 0.14363303 | 0 |
| 1736380200 | 0.15097857 | -0.00214 | -1.40 | 0.15329544 | 0.15471957 | 0.14567515 | 0 |
| 1736293800 | 0.15311907 | -0.014016 | -8.39 | 0.1672724 | 0.16778883 | 0.15226713 | 0 |
| 1736207400 | 0.16713548 | 0.00211557 | 1.28 | 0.15124426 | 0.16928777 | 0.15015973 | 0 |
| 1736121000 | 0.16501991 | -0.000801 | -0.48 | 0.16574173 | 0.16635835 | 0.16328248 | 0 |
| 1736034600 | 0.16582107 | 0.00236992 | 1.45 | 0.16352913 | 0.16638057 | 0.1620846 | 0 |
| 1735948200 | 0.16345115 | 0.00718322 | 4.60 | 0.15650189 | 0.16446767 | 0.15533121 | 0 |
| 1735861800 | 0.15626793 | 0.0043404 | 2.86 | 0.15124426 | 0.15827015 | 0.15015973 | 0 |
| 1735775400 | 0.15192753 | 0.0008143 | 0.54 | 0.15124426 | 0.15264391 | 0.15015973 | 0 |
| 1735689000 | 0.15111323 | -0.000922 | -0.61 | 0.15216648 | 0.15607297 | 0.15022411 | 0 |
| 1735602600 | 0.15203544 | -7.8E-5 | -0.05 | 0.15103343 | 0.15554068 | 0.14963152 | 0 |
| 1735516200 | 0.15211343 | -0.001823 | -1.18 | 0.15392113 | 0.15441942 | 0.15067479 | 0 |
| 1735429800 | 0.1539361 | 0.0031661 | 2.10 | 0.15095771 | 0.15438587 | 0.15070199 | 0 |
| 1735343400 | 0.15077 | -0.000208 | -0.14 | 0.15103343 | 0.15554068 | 0.14985459 | 0 |
| 1735257000 | 0.15097766 | -0.007353 | -4.64 | 0.15897156 | 0.15917695 | 0.1497426 | 0 |
| 1735170600 | 0.15833045 | -6.8E-5 | -0.04 | 0.15809015 | 0.16053488 | 0.15606753 | 0 |
| 1735084200 | 0.15839801 | 0.00352202 | 2.27 | 0.15484562 | 0.16018032 | 0.15227393 | 0 |
| 1734997800 | 0.15487599 | 0.00647455 | 4.36 | 0.15184774 | 0.15655539 | 0.14822507 | 0 |
| 1734911400 | 0.14840144 | -0.002776 | -1.84 | 0.15184774 | 0.15381232 | 0.14724935 | 0 |
| 1734825000 | 0.15117761 | -0.005972 | -3.80 | 0.15749755 | 0.16110118 | 0.14930008 | 0 |
| 1734738600 | 0.15714934 | 0.00116478 | 0.75 | 0.15495579 | 0.15820259 | 0.14125767 | 0 |
| 1734652200 | 0.15598456 | -0.00841 | -5.12 | 0.1640782 | 0.16848661 | 0.15123338 | 0 |
| 1734565800 | 0.16439422 | -0.011518 | -6.55 | 0.17626559 | 0.17695431 | 0.16425593 | 0 |
| 1734479400 | 0.17591194 | -0.005295 | -2.92 | 0.18027047 | 0.18322075 | 0.17455401 | 0 |
| 1734393000 | 0.18120675 | 0.00198227 | 1.11 | 0.16486394 | 0.1861207 | 0.16162757 | 0 |
| 1734306600 | 0.17922448 | 0.00396135 | 2.26 | 0.17555693 | 0.17922448 | 0.17389476 | 0 |
| 1734220200 | 0.17526313 | -0.001678 | -0.95 | 0.177293 | 0.17877562 | 0.17344771 | 0 |
| 1734133800 | 0.17694116 | 0.00111809 | 0.64 | 0.1762334 | 0.17971143 | 0.17482695 | 0 |
| 1734047400 | 0.17582307 | 0.00197138 | 1.13 | 0.17382494 | 0.18067672 | 0.1723727 | 0 |
| 1733961000 | 0.17385169 | 0.00974402 | 5.94 | 0.16486394 | 0.17459345 | 0.16162757 | 0 |
| 1733874600 | 0.16410767 | -0.004119 | -2.45 | 0.16768545 | 0.17119159 | 0.15954057 | 0 |
| 1733788200 | 0.16822681 | -0.012825 | -7.08 | 0.17379547 | 0.17921541 | 0.16130249 | 0 |
| 1733701800 | 0.18105214 | -0.000652 | -0.36 | 0.18152095 | 0.18195168 | 0.17841335 | 0 |
| 1733615400 | 0.18170458 | -0.000413 | -0.23 | 0.18154362 | 0.18243319 | 0.18043143 | 0 |
| 1733529000 | 0.18211763 | 0.01024231 | 5.96 | 0.17181593 | 0.18553128 | 0.17174383 | 0 |
| 1733442600 | 0.17187532 | -0.001966 | -1.13 | 0.17379547 | 0.17921541 | 0.16959971 | 0 |
| 1733356200 | 0.17384126 | 0.0096216 | 5.86 | 0.16416117 | 0.17666141 | 0.16416117 | 0 |
| 1733269800 | 0.16421966 | -0.0008 | -0.48 | 0.16490611 | 0.16641457 | 0.1596113 | 0 |
| 1733183400 | 0.16501946 | -0.003312 | -1.97 | 0.16819734 | 0.17043804 | 0.16204062 | 0 |
| 1733097000 | 0.16833109 | 0.00036634 | 0.22 | 0.16844988 | 0.16977245 | 0.16608087 | 0 |
| 1733010600 | 0.16796475 | 0.00496655 | 3.05 | 0.16261825 | 0.16928958 | 0.162144 | 0 |
| 1732924200 | 0.1629982 | 0.00063703 | 0.39 | 0.16238022 | 0.16541754 | 0.16051085 | 0 |
| 1732837800 | 0.16236117 | -0.003841 | -2.31 | 0.16553815 | 0.16588545 | 0.16031861 | 0 |
| 1732751400 | 0.16620238 | 0.01539293 | 10.21 | 0.15115993 | 0.16701215 | 0.14969137 | 0 |
| 1732665000 | 0.15080945 | -0.004004 | -2.59 | 0.15474587 | 0.15695347 | 0.14755041 | 0 |
| 1732578600 | 0.15481388 | 0.00235496 | 1.54 | 0.14117153 | 0.16044148 | 0.13763501 | 0 |
| 1732492200 | 0.15245892 | -0.001731 | -1.12 | 0.15486919 | 0.15655267 | 0.14925293 | 0 |
| 1732405800 | 0.15419 | 0.00346715 | 2.30 | 0.1510162 | 0.15866642 | 0.15066164 | 0 |
| 1732319400 | 0.15072285 | -0.00223 | -1.46 | 0.15247116 | 0.15548808 | 0.14825862 | 0 |
| 1732233000 | 0.15295312 | 0.01345237 | 9.64 | 0.13943772 | 0.15346683 | 0.137708 | 0 |
| 1732146600 | 0.13950075 | -0.001659 | -1.18 | 0.14117153 | 0.1433152 | 0.13763501 | 0 |
| 1732060200 | 0.14115974 | -0.004744 | -3.25 | 0.14581344 | 0.14581344 | 0.13943908 | 0 |
| 1731973800 | 0.14590366 | 0.00662871 | 4.76 | 0.1393212 | 0.14590366 | 0.13676538 | 0 |
| 1731887400 | 0.13927495 | -0.002536 | -1.79 | 0.1422148 | 0.14323948 | 0.13826977 | 0 |
| 1731801000 | 0.14181082 | 0.00146448 | 1.04 | 0.13991425 | 0.14590865 | 0.13939012 | 0 |
| 1731714600 | 0.14034634 | 0.00169345 | 1.22 | 0.1393212 | 0.14195727 | 0.13673682 | 0 |
| 1731628200 | 0.13865289 | -0.006204 | -4.28 | 0.14471031 | 0.14701086 | 0.13772659 | 0 |
| 1731541800 | 0.14485676 | -0.002529 | -1.72 | 0.14713646 | 0.15130184 | 0.1415152 | 0 |
| 1731455400 | 0.14738583 | -0.005156 | -3.38 | 0.1521497 | 0.15596461 | 0.14585787 | 0 |
| 1731369000 | 0.15254189 | 0.00805012 | 5.57 | 0.14432538 | 0.15342194 | 0.14144719 | 0 |
| 1731282600 | 0.14449177 | 0.00222483 | 1.56 | 0.14132614 | 0.14718452 | 0.14029329 | 0 |
| 1731196200 | 0.14226694 | 0.00809364 | 6.03 | 0.13426987 | 0.14314518 | 0.13424675 | 0 |
| 1731109800 | 0.1341733 | 0.00264786 | 2.01 | 0.13291194 | 0.13533899 | 0.13106977 | 0 |
| 1731023400 | 0.13152544 | 0.00805828 | 6.53 | 0.12298066 | 0.13236423 | 0.12262973 | 0 |
| 1730937000 | 0.12346716 | 0.01341338 | 12.19 | 0.11001796 | 0.12440978 | 0.10997489 | 0 |
| 1730850600 | 0.11005378 | 0.00158509 | 1.46 | 0.10917327 | 0.11235569 | 0.10798945 | 0 |
| 1730764200 | 0.10846869 | -0.002943 | -2.64 | 0.11627533 | 0.1194709 | 0.10714748 | 0 |
| 1730677800 | 0.11141171 | -0.001355 | -1.20 | 0.11308068 | 0.11309337 | 0.10931201 | 0 |
| 1730591400 | 0.11276647 | -0.001087 | -0.95 | 0.11402057 | 0.11434113 | 0.11227362 | 0 |
| 1730505000 | 0.11385372 | -0.000296 | -0.26 | 0.1143239 | 0.11721568 | 0.1121308 | 0 |
| 1730418600 | 0.11414979 | -0.006458 | -5.35 | 0.12058626 | 0.12092994 | 0.11362113 | 0 |
| 1730332200 | 0.12060802 | 0.00114075 | 0.95 | 0.11944959 | 0.12322006 | 0.1181447 | 0 |
| 1730245800 | 0.11946727 | 0.00315793 | 2.72 | 0.11627533 | 0.12153659 | 0.11611483 | 0 |
| 1730159400 | 0.11630934 | 0.00268458 | 2.36 | 0.10406663 | 0.12080661 | 0.10265021 | 0 |
| 1730073000 | 0.11362476 | 0.00120242 | 1.07 | 0.11228723 | 0.11438193 | 0.11166697 | 0 |
| 1729986600 | 0.11242234 | 0.00298836 | 2.73 | 0.11048995 | 0.11339125 | 0.11011771 | 0 |
| 1729900200 | 0.10943398 | -0.005345 | -4.66 | 0.11497181 | 0.11597835 | 0.1083762 | 0 |
| 1729813800 | 0.11477911 | 0.00043526 | 0.38 | 0.11422868 | 0.11594571 | 0.11375715 | 0 |
| 1729727400 | 0.11434385 | -0.004589 | -3.86 | 0.11879261 | 0.1189046 | 0.11149378 | 0 |
| 1729641000 | 0.11893271 | -0.001961 | -1.62 | 0.12105598 | 0.12105598 | 0.11819321 | 0 |
| 1729554600 | 0.12089366 | -0.003374 | -2.72 | 0.12459704 | 0.12535965 | 0.12048515 | 0 |
| 1729468200 | 0.12426741 | 0.0041808 | 3.48 | 0.12018092 | 0.12483824 | 0.11953845 | 0 |
| 1729381800 | 0.12008661 | 0.00027657 | 0.23 | 0.11975699 | 0.12070233 | 0.11937205 | 0 |
| 1729295400 | 0.11981004 | 0.00180045 | 1.53 | 0.10406663 | 0.12130082 | 0.10265021 | 0 |
| 1729209000 | 0.11800959 | -0.000338 | -0.29 | 0.10406663 | 0.12080661 | 0.10265021 | 0 |
| 1729122600 | 0.11834782 | 0.00056448 | 0.48 | 0.11816556 | 0.11987714 | 0.11754757 | 0 |
| 1729036200 | 0.11778334 | -0.001385 | -1.16 | 0.11920475 | 0.12161956 | 0.11548052 | 0 |
|
COINA/BTC 0 BTC
-
|
COINA/EUR 0 €
-
|
|
COINA/USD $ 0.145068
-0.70%
|
COINA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
