deBridgeDBR

US$ 0.01514

0.00003

(

0.20%

)

Official Links

Website

Source Code

Info

Rank 406

solana

Categories:

Bid

US$ 0.01512

Exchange

COINBASE

Ask

US$ 0.01513

Last Trade Time

08:44:44

Volume (24h)

$ 817

Last Trade Size

80.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.01514

Fully Diluted Market Cap

US$ 151,400,000

Genesis Date

Days Range 0.01502-0.0152

52 Weeks Range 0.00000000-0.04046

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bithumb	774939.864028	22.58	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 17,498,142.00	DBR/KRW	/crypto/deBridge-DBR	1	/crypto/deBridge-DBR	54.4248985726	4 hours ago
LBank	324971.08	0.01515	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 4,923.00	DBR/USDT	/crypto/deBridge-DBR	2	/crypto/deBridge-DBR	22.8230845889	4 hours ago
Coinbase	199246	0.015165	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 3,021.00	DBR/USD	/crypto/deBridge-DBR	3	/crypto/deBridge-DBR	13.9932707612	4 hours ago
Bitvavo	64783.1261917	0.0133175	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 862.00	DBR/EUR	/crypto/deBridge-DBR	4	/crypto/deBridge-DBR	4.54979184304	4 hours ago
Gate	38899.99	0.015155	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 589.00	DBR/USDT	/crypto/deBridge-DBR	5	/crypto/deBridge-DBR	2.73199006594	4 hours ago
Kraken	7673.43764	0.01515	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 116.00	DBR/USD	/crypto/deBridge-DBR	6	/crypto/deBridge-DBR	0.538914159209	4 hours ago
Crypto.com	7440	0.015091	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 112.00	DBR/USD	/crypto/deBridge-DBR	7	/crypto/deBridge-DBR	0.5225195711	4 hours ago
Kraken	5916.61371	0.013335	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 78.00	DBR/EUR	/crypto/deBridge-DBR	8	/crypto/deBridge-DBR	0.415530437919	4 hours ago
KuCoin	0	0.0151245	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 0.00000000	DBR/USDT	/crypto/deBridge-DBR	9	/crypto/deBridge-DBR	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01456	0.00058	3.98351648352	0.01345	0.01532	346824.142857	CX
4	0.01542	-0.00028	-1.81582360571	0.01345	0.01784	545107.892857	CX
12	0.01467	0.00047	3.20381731425	0.01235	0.01784	508040.949283	CX
26	0.01798	-0.00284	-15.7953281424	0.01235	0.02026	526144.36373	CX
52	0	0	0	0	0.04046	813688.654926	CX
156	0.026468	-0.011328	-42.7988514433	0.01235	0.04046	691483.594079	CX
260	0.026468	-0.011328	-42.7988514433	0.01235	0.04046	691483.594079	CX

deBridge is the bridge that moves at lightspeed. With zero locked liquidity or liquidity pools, deBridge enables value and information to flow anywhere virtually instantly with deep liquidity and guaranteed rates.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.01511	8.0E-5	0.53	0.01503	0.01532	0.0148	223402
1782172200	0.01503	0.00052	3.58	0.01451	0.0152	0.01451	415267
1782085800	0.01451	0.00011	0.76	0.0144	0.01465	0.01434	129900
1781999400	0.0144	0.00034	2.42	0.01406	0.01441	0.01406	41801
1781913000	0.01406	0.00027	1.96	0.01379	0.01408	0.01345	651086
1781826600	0.01379	-0.00067	-4.63	0.01446	0.01448	0.01377	247646
1781740200	0.01446	-0.0001	-0.69	0.01456	0.01468	0.01427	718667
1781653800	0.01456	0.00011	0.76	0.01445	0.01464	0.01444	630045
1781567400	0.01445	-0.00152	-9.52	0.01597	0.01631	0.01417	921143
1781481000	0.01597	0.00022	1.40	0.01575	0.016	0.01572	401106
1781394600	0.01575	0.00044	2.87	0.01531	0.01575	0.01528	159952
1781308200	0.01531	0.00016	1.06	0.01515	0.01531	0.01498	118061
1781221800	0.01515	4.0E-5	0.26	0.01511	0.01529	0.01498	414983
1781135400	0.01511	0.00036	2.44	0.01475	0.01569	0.01463	573352
1781049000	0.01475	-0.00016	-1.07	0.0149	0.0149	0.01462	341021
1780962600	0.01491	0.00052	3.61	0.01437	0.01495	0.01437	203886
1780876200	0.01439	2.0E-5	0.14	0.0144	0.0146	0.01433	59336
1780789800	0.01437	7.0E-5	0.49	0.0143	0.01444	0.01402	276143
1780703400	0.0143	0.00037	2.66	0.014	0.01446	0.01385	203841
1780617000	0.01393	4.0E-5	0.29	0.01389	0.01407	0.01358	127037
1780530600	0.01389	-0.00013	-0.93	0.01404	0.01435	0.01385	664592
1780444200	0.01402	-0.00011	-0.78	0.01413	0.01415	0.01358	284259
1780357800	0.01413	-0.0001	-0.70	0.01423	0.01437	0.01411	129859
1780271400	0.01423	-0.00025	-1.73	0.01449	0.01454	0.01423	62075
1780185000	0.01448	-2.0E-5	-0.14	0.01447	0.01461	0.0142	446091
1780098600	0.0145	-0.0008	-5.23	0.01528	0.01528	0.01441	653498
1780012200	0.0153	0.00074	5.08	0.01456	0.01549	0.01456	705892
1779925800	0.01456	-0.00077	-5.02	0.01542	0.01784	0.01449	5459080
1779839400	0.01533	0.00133	9.50	0.014	0.01535	0.01383	1731588
1779753000	0.014	0.00037	2.71	0.01363	0.01424	0.01356	1007122
1779666600	0.01363	-0.0001	-0.73	0.01373	0.01381	0.01356	66618
1779580200	0.01373	-0.0001	-0.72	0.01383	0.01383	0.01334	216445
1779493800	0.01383	-1.0E-5	-0.07	0.01384	0.014	0.01372	182045
1779407400	0.01384	-0.00042	-2.95	0.01426	0.01426	0.01377	106190
1779321000	0.01426	5.0E-5	0.35	0.01426	0.01426	0.01426	0
1779234600	0.01421	0.00055	4.03	0.01366	0.01426	0.01364	85274
1779148200	0.01366	-0.00021	-1.51	0.01387	0.01395	0.01355	170004
1779061800	0.01387	-0.00012	-0.86	0.01399	0.01403	0.01386	38666
1778975400	0.01399	0.00024	1.75	0.01376	0.01411	0.01355	1159150
1778889000	0.01375	-0.00046	-3.24	0.01421	0.01423	0.01368	385688
1778802600	0.01421	0.00011	0.78	0.0141	0.0144	0.01406	211851
1778716200	0.0141	-0.00024	-1.67	0.01434	0.01452	0.01395	296602
1778629800	0.01434	0.00048	3.46	0.01388	0.01483	0.01387	872967
1778543400	0.01386	-0.00017	-1.21	0.01405	0.01414	0.0138	23486
1778457000	0.01403	0.00021	1.52	0.01382	0.01457	0.01363	368353
1778370600	0.01382	5.0E-5	0.36	0.01377	0.01386	0.01355	199900
1778284200	0.01377	-0.00021	-1.50	0.01388	0.01401	0.01338	225739
1778197800	0.01398	0.00026	1.90	0.01372	0.01408	0.01344	332168
1778111400	0.01372	-0.00034	-2.42	0.01405	0.01424	0.01367	359146
1778025000	0.01406	0.00062	4.61	0.01344	0.01464	0.01344	930866
1777938600	0.01344	-0.00033	-2.40	0.01374	0.01399	0.01344	273422
1777852200	0.01377	0.00012	0.88	0.01365	0.0138	0.01343	713903
1777765800	0.01365	0.00012	0.89	0.01351	0.01369	0.01337	116394
1777679400	0.01353	0.00012	0.89	0.01349	0.01373	0.01342	329542
1777593000	0.01341	-1.0E-5	-0.07	0.01342	0.01361	0.01319	345022
1777506600	0.01342	-0.00012	-0.89	0.01354	0.01388	0.01337	340405
1777420200	0.01354	0	0.00	0.01352	0.01366	0.01334	285958
1777333800	0.01354	-0.0001	-0.73	0.01366	0.01388	0.01335	1368556
1777247400	0.01364	0.00024	1.79	0.01339	0.01383	0.01331	904321
1777161000	0.0134	-9.0E-5	-0.67	0.01349	0.01381	0.01318	289872
1777074600	0.01349	-0.00031	-2.25	0.01372	0.01502	0.01343	2115970
1776988200	0.0138	0.001	7.81	0.01312	0.01559	0.01295	6079399
1776901800	0.0128	0	0.00	0.0128	0.01293	0.01253	518084
1776815400	0.0128	0.00012	0.95	0.01268	0.01281	0.01268	112402
1776729000	0.01268	0.00026	2.09	0.01242	0.01293	0.01242	79118
1776642600	0.01242	-0.0008	-6.05	0.01322	0.01322	0.01235	259487
1776556200	0.01322	8.0E-5	0.61	0.01314	0.01343	0.01314	470760
1776469800	0.01314	-0.00052	-3.81	0.01366	0.01431	0.01314	383209
1776383400	0.01366	0.00028	2.09	0.01336	0.01399	0.01306	614807
1776297000	0.01338	-0.00051	-3.67	0.01388	0.01389	0.01324	549500
1776210600	0.01389	-0.00048	-3.34	0.01435	0.01452	0.01387	241787
1776124200	0.01437	-0.00038	-2.58	0.01475	0.01502	0.01437	348816
1776037800	0.01475	-0.00035	-2.32	0.0151	0.0151	0.01474	1357
1775951400	0.0151	-4.0E-5	-0.26	0.01514	0.01531	0.01479	143675
1775865000	0.01514	0.00041	2.78	0.01471	0.01553	0.01467	354575
1775778600	0.01473	0.00027	1.87	0.01446	0.01485	0.01441	58783
1775692200	0.01446	-0.00026	-1.77	0.01472	0.01483	0.01446	404173
1775605800	0.01472	0.00038	2.65	0.01434	0.0149	0.01424	490977
1775519400	0.01434	0.00022	1.56	0.01412	0.01434	0.01412	29265
1775433000	0.01412	-4.1E-5	-0.29	0.014161	0.0143	0.01407	28477
1775346600	0.014161	-0.000179	-1.25	0.01434	0.014373	0.014161	28770
1775260200	0.01434	0.000141	0.99	0.014199	0.01544	0.014199	70441
1775173800	0.014199	-0.000261	-1.80	0.01446	0.01446	0.01419	17220
1775087400	0.01446	-0.00021	-1.43	0.01467	0.01482	0.01436	74101
1775001000	0.01467	-7.0E-5	-0.47	0.01474	0.01517	0.01456	52960
1774914600	0.01474	-0.0006	-3.91	0.01526	0.01539	0.0142	194763
1774828200	0.01534	-0.00089	-5.48	0.01623	0.01646	0.01526	155469
1774741800	0.01623	-0.00033	-1.99	0.01656	0.0166	0.01617	59589
1774655400	0.01656	-0.0003	-1.78	0.01686	0.01708	0.01634	72687
1774569000	0.01686	0	0.00	0.01686	0.01686	0.01624	186861
1774482600	0.01686	0.00021	1.26	0.01665	0.01747	0.01657	281583
1774396200	0.01665	-1.0E-5	-0.06	0.01666	0.016947	0.016279	51090