We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 0 | 9.9E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 0.00000000 | RIDE/USDT | /crypto/holoride-RIDE | 1 | /crypto/holoride-RIDE | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 8.7E-5 | 0 | 0 | 8.7E-5 | 8.7E-5 | 0 | CX |
| 4 | 0.000296 | -0.000209 | -70.6081081081 | 7.2E-5 | 0.00057 | 5438774.12857 | CX |
| 12 | 0.000245 | -0.000158 | -64.4897959184 | 7.2E-5 | 0.0007 | 9863608.06786 | CX |
| 26 | 0.000344 | -0.000257 | -74.7093023256 | 7.2E-5 | 0.00085 | 20082691.6857 | CX |
| 52 | 0.001192 | -0.001105 | -92.7013422819 | 7.2E-5 | 0.001543 | 20905472.4588 | CX |
| 156 | 0.001225 | -0.001138 | -92.8979591837 | 7.2E-5 | 0.001543 | 20626995.3659 | CX |
| 260 | 0.001225 | -0.001138 | -92.8979591837 | 7.2E-5 | 0.001543 | 20626995.3659 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 8.7E-5 | 0 | 0.00 | 8.7E-5 | 8.7E-5 | 8.7E-5 | 0 |
| 1782172200 | 8.7E-5 | 0 | 0.00 | 8.7E-5 | 8.7E-5 | 8.7E-5 | 0 |
| 1782085800 | 8.7E-5 | 0 | 0.00 | 8.7E-5 | 8.7E-5 | 8.7E-5 | 0 |
| 1781999400 | 8.7E-5 | 0 | 0.00 | 8.7E-5 | 8.7E-5 | 8.7E-5 | 0 |
| 1781913000 | 8.7E-5 | 0 | 0.00 | 8.7E-5 | 8.7E-5 | 8.7E-5 | 0 |
| 1781826600 | 8.7E-5 | 0 | 0.00 | 8.7E-5 | 8.7E-5 | 8.7E-5 | 0 |
| 1781740200 | 8.7E-5 | 0 | 0.00 | 8.7E-5 | 8.7E-5 | 8.7E-5 | 0 |
| 1781653800 | 8.7E-5 | 0 | 0.00 | 8.7E-5 | 8.7E-5 | 8.7E-5 | 0 |
| 1781567400 | 8.7E-5 | 0 | 0.00 | 8.7E-5 | 8.7E-5 | 8.7E-5 | 0 |
| 1781481000 | 8.7E-5 | 0 | 0.00 | 8.7E-5 | 8.7E-5 | 8.7E-5 | 0 |
| 1781394600 | 8.7E-5 | 0 | 0.00 | 8.7E-5 | 8.7E-5 | 8.7E-5 | 0 |
| 1781308200 | 8.7E-5 | 0 | 0.00 | 8.7E-5 | 8.7E-5 | 8.7E-5 | 0 |
| 1781221800 | 8.7E-5 | 1.2E-5 | 16.00 | 7.5E-5 | 0.00012 | 7.5E-5 | 320029 |
| 1781135400 | 7.5E-5 | -3.5E-5 | -31.82 | 0.000101 | 0.0002 | 7.2E-5 | 16670920 |
| 1781049000 | 0.00011 | -1.1E-5 | -9.09 | 0.000121 | 0.000145 | 0.0001 | 1448820 |
| 1780962600 | 0.000121 | 5.0E-6 | 4.31 | 0.000116 | 0.000145 | 0.000116 | 1640166 |
| 1780876200 | 0.000116 | -1.9E-5 | -14.07 | 0.000135 | 0.000167 | 0.000112 | 2995747 |
| 1780789800 | 0.000135 | -6.0E-6 | -4.26 | 0.000141 | 0.00021 | 0.00012 | 7065854 |
| 1780703400 | 0.000141 | -4.2E-5 | -22.95 | 0.000183 | 0.000191 | 0.000141 | 2282369 |
| 1780617000 | 0.000183 | -2.1E-5 | -10.29 | 0.000204 | 0.00057 | 0.000131 | 59209731 |
| 1780530600 | 0.000204 | -8.4E-5 | -29.17 | 0.000286 | 0.000308 | 0.0002 | 30120477 |
| 1780444200 | 0.000288 | -4.5E-5 | -13.51 | 0.000333 | 0.000341 | 0.000203 | 3750217 |
| 1780357800 | 0.000333 | -2.0E-6 | -0.60 | 0.000333 | 0.000387 | 0.000317 | 4365358 |
| 1780271400 | 0.000335 | 4.6E-5 | 15.92 | 0.000289 | 0.000351 | 0.000275 | 7264562 |
| 1780185000 | 0.000289 | -2.0E-6 | -0.69 | 0.000291 | 0.000299 | 0.000282 | 4331047 |
| 1780098600 | 0.000291 | 2.0E-5 | 7.38 | 0.000271 | 0.000293 | 0.000255 | 5942354 |
| 1780012200 | 0.000271 | -2.9E-5 | -9.67 | 0.0003 | 0.0003 | 0.000257 | 3626562 |
| 1779925800 | 0.0003 | 4.0E-6 | 1.35 | 0.000296 | 0.0003 | 0.000291 | 1251457 |
| 1779839400 | 0.000296 | -7.0E-6 | -2.31 | 0.000303 | 0.000305 | 0.000286 | 1477546 |
| 1779753000 | 0.000303 | 0 | 0.00 | 0.000303 | 0.000304 | 0.000303 | 29015 |
| 1779666600 | 0.000303 | 2.0E-6 | 0.66 | 0.000301 | 0.000303 | 0.000301 | 117697 |
| 1779580200 | 0.000301 | -1.8E-5 | -5.64 | 0.000315 | 0.000315 | 0.000297 | 1425714 |
| 1779493800 | 0.000319 | 2.1E-5 | 7.05 | 0.000298 | 0.00032 | 0.000298 | 1757383 |
| 1779407400 | 0.000298 | -1.4E-5 | -4.49 | 0.000312 | 0.000312 | 0.000298 | 37872 |
| 1779321000 | 0.000312 | 2.4E-5 | 8.33 | 0.000288 | 0.000322 | 0.000288 | 3519189 |
| 1779234600 | 0.000288 | -4.0E-6 | -1.37 | 0.000292 | 0.000293 | 0.000287 | 1397053 |
| 1779148200 | 0.000292 | 0 | 0.00 | 0.000297 | 0.000299 | 0.000287 | 1296215 |
| 1779061800 | 0.000292 | 0 | 0.00 | 0.000292 | 0.000319 | 0.000265 | 3017921 |
| 1778975400 | 0.000292 | -7.0E-6 | -2.34 | 0.000299 | 0.000299 | 0.000266 | 3709979 |
| 1778889000 | 0.000299 | -1.4E-5 | -4.47 | 0.000308 | 0.000308 | 0.000267 | 1925181 |
| 1778802600 | 0.000313 | 0 | 0.00 | 0.000313 | 0.000315 | 0.000307 | 86826 |
| 1778716200 | 0.000313 | -9.0E-6 | -2.80 | 0.000322 | 0.000322 | 0.000313 | 559689 |
| 1778629800 | 0.000322 | -1.1E-5 | -3.30 | 0.000333 | 0.00034 | 0.000322 | 868643 |
| 1778543400 | 0.000333 | -1.4E-5 | -4.03 | 0.000347 | 0.0007 | 0.00031 | 28160536 |
| 1778457000 | 0.000347 | 1.3E-5 | 3.89 | 0.000334 | 0.000357 | 0.000302 | 1997220 |
| 1778370600 | 0.000334 | 1.5E-5 | 4.70 | 0.000319 | 0.000365 | 0.000312 | 1395068 |
| 1778284200 | 0.000319 | 3.4E-5 | 11.93 | 0.000285 | 0.000322 | 0.000278 | 21158962 |
| 1778197800 | 0.000285 | 1.0E-6 | 0.35 | 0.000284 | 0.000285 | 0.000284 | 14072 |
| 1778111400 | 0.000284 | 8.0E-6 | 2.90 | 0.000276 | 0.000287 | 0.000276 | 157337 |
| 1778025000 | 0.000276 | -2.0E-6 | -0.72 | 0.000278 | 0.000278 | 0.000276 | 19659 |
| 1777938600 | 0.000278 | -1.1E-5 | -3.81 | 0.000289 | 0.000302 | 0.000272 | 3660529 |
| 1777852200 | 0.000289 | 0 | 0.00 | 0.000289 | 0.000297 | 0.000258 | 2886603 |
| 1777765800 | 0.000289 | 2.8E-5 | 10.73 | 0.000261 | 0.000292 | 0.000261 | 3624655 |
| 1777679400 | 0.000261 | 0 | 0.00 | 0.000261 | 0.000286 | 0.000261 | 3320508 |
| 1777593000 | 0.000261 | -1.2E-5 | -4.40 | 0.000273 | 0.000273 | 0.000261 | 1008487 |
| 1777506600 | 0.000273 | -1.1E-5 | -3.87 | 0.000284 | 0.000284 | 0.000272 | 91006 |
| 1777420200 | 0.000284 | -2.0E-6 | -0.70 | 0.000286 | 0.000298 | 0.000274 | 571327 |
| 1777333800 | 0.000286 | -1.0E-5 | -3.38 | 0.000296 | 0.000299 | 0.000279 | 1784984 |
| 1777247400 | 0.000296 | 1.5E-5 | 5.34 | 0.000281 | 0.000314 | 0.000273 | 1656562 |
| 1777161000 | 0.000281 | 1.0E-5 | 3.69 | 0.000271 | 0.000286 | 0.000271 | 107251 |
| 1777074600 | 0.000271 | -2.0E-6 | -0.73 | 0.000273 | 0.000273 | 0.000271 | 98158 |
| 1776988200 | 0.000273 | 1.0E-6 | 0.37 | 0.000272 | 0.000273 | 0.000272 | 14614 |
| 1776901800 | 0.000272 | 1.0E-6 | 0.37 | 0.000271 | 0.000279 | 0.000268 | 526324 |
| 1776815400 | 0.000271 | 0 | 0.00 | 0.000271 | 0.000274 | 0.000271 | 55900 |
| 1776729000 | 0.000271 | 3.0E-6 | 1.12 | 0.000268 | 0.000271 | 0.000268 | 111322 |
| 1776642600 | 0.000268 | -1.3E-5 | -4.63 | 0.000281 | 0.000281 | 0.000268 | 67570 |
| 1776556200 | 0.000281 | -2.1E-5 | -6.95 | 0.000302 | 0.000302 | 0.00028 | 559268 |
| 1776469800 | 0.000302 | 2.9E-5 | 10.62 | 0.000273 | 0.000302 | 0.000273 | 10541540 |
| 1776383400 | 0.000273 | 9.0E-6 | 3.41 | 0.000263 | 0.000279 | 0.000263 | 34239361 |
| 1776297000 | 0.000264 | 1.2E-5 | 4.76 | 0.000252 | 0.000264 | 0.00025 | 36333549 |
| 1776210600 | 0.000252 | -1.1E-5 | -4.18 | 0.000263 | 0.000268 | 0.00025 | 34210039 |
| 1776124200 | 0.000263 | 7.0E-6 | 2.73 | 0.000257 | 0.000268 | 0.000249 | 35599168 |
| 1776037800 | 0.000256 | -5.0E-6 | -1.92 | 0.000261 | 0.000262 | 0.000256 | 36904410 |
| 1775951400 | 0.000261 | 0 | 0.00 | 0.000262 | 0.000262 | 0.000261 | 34616699 |
| 1775865000 | 0.000261 | 0 | 0.00 | 0.000261 | 0.000262 | 0.000261 | 34504976 |
| 1775778600 | 0.000261 | -4.0E-6 | -1.51 | 0.000265 | 0.000268 | 0.000257 | 34275883 |
| 1775692200 | 0.000265 | 7.0E-6 | 2.71 | 0.000258 | 0.000268 | 0.000251 | 35613754 |
| 1775605800 | 0.000258 | -1.0E-5 | -3.73 | 0.000268 | 0.000268 | 0.00025 | 36028210 |
| 1775519400 | 0.000268 | 1.4E-5 | 5.51 | 0.000254 | 0.000277 | 0.000246 | 37824365 |
| 1775433000 | 0.000254 | -2.0E-6 | -0.78 | 0.000256 | 0.000257 | 0.000244 | 36654022 |
| 1775346600 | 0.000256 | -1.0E-6 | -0.39 | 0.000256 | 0.000257 | 0.000256 | 36270356 |
| 1775260200 | 0.000257 | 7.0E-6 | 2.80 | 0.000251 | 0.000257 | 0.000244 | 36491202 |
| 1775173800 | 0.00025 | -2.0E-6 | -0.79 | 0.000252 | 0.000257 | 0.00025 | 35311806 |
| 1775087400 | 0.000252 | 6.0E-6 | 2.44 | 0.000245 | 0.000263 | 0.000244 | 36564192 |
| 1775001000 | 0.000246 | -1.3E-5 | -5.02 | 0.000258 | 0.000259 | 0.000244 | 34918892 |
| 1774914600 | 0.000259 | 0 | 0.00 | 0.000258 | 0.000272 | 0.000257 | 33840703 |
| 1774828200 | 0.000259 | 1.0E-6 | 0.39 | 0.000258 | 0.000266 | 0.000258 | 34724835 |
| 1774741800 | 0.000258 | -2.0E-6 | -0.77 | 0.00026 | 0.00026 | 0.000257 | 35312554 |
| 1774655400 | 0.00026 | -7.0E-6 | -2.62 | 0.000267 | 0.000274 | 0.000257 | 33829654 |
| 1774569000 | 0.000267 | 1.0E-6 | 0.38 | 0.000265 | 0.000272 | 0.000262 | 33600393 |
| 1774482600 | 0.000266 | 7.0E-6 | 2.70 | 0.000259 | 0.000272 | 0.000259 | 35316124 |
| 1774396200 | 0.000259 | 0 | 0.00 | 0.000259 | 0.000259 | 0.000259 | 34181161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.