ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
investFeedIFT
US$ 0.066462
0.001913
(
2.96%
)
Info
Rank Rank 1515
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.008083
Exchange
-
Ask
US$ 0.125739
Last Trade Time
19:44:49
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000868
Fully Diluted Market Cap
US$ 12,719,543
Genesis Date
28/6/2017
Days Range 0.063962-0.066981
52 Weeks Range 0.033495-0.080675
Circulating Supply 191,381,257 / 191,381,258
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
9.96E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921IFT/ETHhttps://mercatox.com/exchange/IFT/ETHETH1https://mercatox.com/exchange/IFT/ETH03 months ago
7.4E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921IFT/BTChttps://mercatox.com/exchange/IFT/BTCBTC2https://mercatox.com/exchange/IFT/BTC03 months ago
6.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741132920IFT/BTChttps://hitbtc.com/IFT-to-BTCBTC3https://hitbtc.com/IFT-to-BTC012 hours ago
1.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741132931IFT/BTChttps://exchange.latoken.com/exchange/IFT-BTCBTC4https://exchange.latoken.com/exchange/IFT-BTC012 hours ago
3.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741132931IFT/ETHhttps://exchange.latoken.com/exchange/IFT-ETHETH5https://exchange.latoken.com/exchange/IFT-ETH012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.065587850.000873951.332487648250.057950770.074124910CX
40.07237923-0.00591743-8.175591257330.057950770.074124910CX
120.07166732-0.00520552-7.263450063430.057950770.08067480CX
260.042923910.0235378954.836313840.038880470.08067480CX
520.05054470.015917131.49113556910.03349460.08067480CX
1560.028882480.03757932130.1111261910.001646340.08067480CX
2600.00648240.0599794925.2653338270.000516010.08067480CX

About IFT

investFeed is the world's first incentivized crypto social network.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17411322000.064638590.000729861.140.063662610.065783740.060466220
17410458000.06390873-0.005816-8.340.071466150.074124910.062952210
17409594000.069724340.006233019.820.063718720.07034710.062906910
17408730000.063491330.000991631.590.06231540.064017660.062039290
17407866000.0624997-0.000112-0.180.06267060.062963420.057950770
17407002000.062611760.000541150.870.062362120.064255650.061153040
17406138000.06207061-0.003608-5.490.065587850.066050410.060807360
17405274000.06567875-0.002315-3.400.067667210.068455750.063639310
17404410000.06799347-0.00305-4.290.071466150.074124910.067772120
17403546000.07104349-0.000446-0.620.071464020.071527410.070498250
17402682000.07148940.000361750.510.071025220.071684510.070872130
17401818000.07112765-0.001701-2.340.07275640.073614930.070193860
17400954000.072828640.001360991.900.071506570.073069270.07137630
17400090000.071467650.000870771.230.070724580.071649380.070319440
17399226000.07059688-0.000274-0.390.070939110.071459670.069111780
17398362000.07087061-0.000278-0.390.071466150.074124910.070465980
17397498000.07114872-0.001066-1.480.072260010.07232490.071108920
17396634000.072215060.000136140.190.072120350.072473910.071981730
17395770000.072078920.000605060.850.071553370.073162770.071278260
17394906000.07147386-0.000796-1.100.072440050.072573620.070510550
17394042000.072270270.001378331.940.070854950.072591720.069667770
17393178000.07089194-0.001173-1.630.072147490.072889990.070208860
17392314000.072064720.000753461.060.071466150.074124910.071370430
17391450000.07131126-0.000174-0.240.071409510.0720140.070128240
17390586000.071485576.0E-50.080.071443820.071688950.070824350
17389722000.071425143.9E-50.050.071466150.074124910.0708350
17388858000.07138593-6.3E-5-0.090.071499660.073373920.070872620
17387994000.0714488-0.001073-1.480.072379230.073317520.071180530
17387130000.07252153-0.002709-3.600.07514530.075298810.0712620
17386266000.075230430.002993284.140.071626250.077454240.068539340
17385402000.07223715-0.002304-3.090.074401690.075066930.071226960
17384538000.07454145-0.001179-1.560.075720480.076028120.074206210
17383674000.07572058-0.001982-2.550.077537620.07837580.075157670
17382810000.07770250.000868211.130.07676580.078722640.076518340
17381946000.076834290.001994822.670.074986270.077563620.074976060
17381082000.07483947-0.000484-0.640.075742610.076616920.07418150
17380218000.07532308-0.000887-1.160.071626250.077454240.068539340
17379354000.07620975-0.001405-1.810.077500760.07796460.076041080
17378490000.077614670.000105440.140.077498020.07790180.077082860
17377626000.077509230.000540040.700.076933810.079314240.076044670
17376762000.076969197.2E-50.090.076696620.078976460.074940780
17375898000.07689688-0.001464-1.870.078567870.078646170.076470110
17375034000.078360940.002836553.760.075500030.079369260.074080970
17374170000.075524390.000497410.660.071626250.08067480.068539340
17373306000.07502698-0.00216-2.800.077151940.078635140.073789860
17372442000.077186955.5E-50.070.077180230.07762380.075698890
17371578000.07713180.003114264.210.07400740.078370960.07400740
17370714000.07401754-0.000106-0.140.074299930.074454260.072040440
17369850000.074124020.002621013.670.071400850.074340970.071400850
17368986000.071503010.001692152.420.069936140.072010080.069810460
17368122000.06981086-4.8E-5-0.070.071626250.071941660.066495520
17367258000.06985881-0.000108-0.150.069981830.070567620.069320040
17366394000.06996703-0.000141-0.200.070083120.070267820.069438260
17365530000.070108110.001842122.700.071626250.071941660.068258530
17364666000.06826599-0.002132-3.030.07025830.070536920.067543180
17363802000.07039848-0.001295-1.810.071626250.071941660.068539340
17362938000.0716933-0.003963-5.240.075692260.076003110.071163730
17362074000.075655850.002837853.900.072992330.075834460.07269460
17361210000.0728180.000142660.200.072656270.07308060.071998650
17360346000.072675348.1E-50.110.072641920.073017020.072207910
17359482000.072594830.00090761.270.07170610.073206260.07107350
17358618000.071687230.001772032.530.072992330.075629440.070521880
17357754000.06991520.000871961.260.069103670.070199240.068690130
17356890000.069043240.000552230.810.068526220.071126690.068057720
17356026000.06849101-0.000817-1.180.072992330.075629440.067586420
17355162000.06930818-0.001009-1.430.070405360.070405360.068734240
17354298000.070317430.000563440.810.069759650.07046580.069582880
17353434000.06975399-0.001027-1.450.07084250.071891960.069147640
17352570000.07078142-0.002602-3.550.07376140.073897790.070382960
17351706000.073383640.000464590.640.073023050.073508120.072270170
17350842000.072919050.002845454.060.070045410.073492360.069139830
17349978000.0700736-0.000252-0.360.072992330.075629440.068363850
17349114000.07032525-0.001509-2.100.071820320.072046340.069718970
17348250000.07183427-0.000282-0.390.072296570.073630710.071367930
17347386000.0721158-0.000354-0.490.072137550.072567170.06820630
17346522000.0724697-0.001884-2.530.074319340.07602980.070764720
17345658000.0743538-0.004165-5.300.078531650.078792260.074252870
17344794000.078518570.000112320.140.07844820.080143960.078014270
17343930000.078406250.000960981.240.072992330.079730860.07269460
17343066000.077445270.002401393.200.075103070.077754910.074976820
17342202000.075043888.7E-50.120.075052990.0759340.074490860
17341338000.074956530.000944311.280.074071430.075400770.073477550
17340474000.07401222-0.000928-1.240.074882970.075865390.073491440
17339610000.074940310.003463794.850.071667320.075440790.070881660
17338746000.07147652-0.000602-0.840.071937820.072694990.06984490
17337882000.07207863-0.002722-3.640.072992330.075629440.070668380
17337018000.07480070.000846891.150.073927390.07480070.073238770
17336154000.07395381-3.9E-5-0.050.073905060.074421750.073369690
17335290000.073992730.002288513.190.07158580.075502480.071399340
17334426000.07170422-0.001528-2.090.072992330.076680380.069217720