We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03280065 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206522 | renZEC/ETH | https://info.uniswap.org/#/tokens/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c2 | ETH | 1 | https://info.uniswap.org/#/tokens/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c2 | 0 | 6 hours ago |
| 0.03280065 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206522 | RENZEC/ETH | https://info.uniswap.org/#/tokens/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c2 | ETH | 2 | https://info.uniswap.org/#/tokens/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c2 | 0 | 6 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RENZEC/ETH | https://v2.info.uniswap.org/token/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c2 | ETH | 3 | https://v2.info.uniswap.org/token/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c2 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 64.4762377 | -2.71294176 | -4.20766139089 | 61.16993218 | 68.94106218 | 0 | CX |
| 4 | 73.19333844 | -11.4300425 | -15.6162333125 | 58.15981653 | 83.62591318 | 0 | CX |
| 12 | 118.30308837 | -56.53979243 | -47.7923215776 | 58.15981653 | 122.46909893 | 0 | CX |
| 26 | 87.77650743 | -26.01321149 | -29.6357331268 | 58.15981653 | 134.64666825 | 0 | CX |
| 52 | 116.84214742 | -55.07885148 | -47.1395405649 | 58.15981653 | 134.64666825 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 134.64666825 | 3.74536893 | CX |
| 260 | 0 | 0 | 0 | 0 | 134.64666825 | 2.56938855 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743205800 | 62.20971279 | -3.43 | -5.22 | 65.64623689 | 66.0860936 | 61.16993218 | 0 |
| 1743119400 | 65.63869274 | -0.15 | -0.22 | 65.8994579 | 66.81492405 | 65.24475693 | 0 |
| 1743033000 | 65.78399962 | -2.02 | -2.98 | 67.72383006 | 68.14859847 | 65.02860065 | 0 |
| 1742946600 | 67.80517567 | -0.12 | -0.18 | 68.24864046 | 68.71047361 | 66.95301478 | 0 |
| 1742860200 | 67.92916213 | 2.52 | 3.85 | 65.60556408 | 68.94106218 | 64.93741484 | 0 |
| 1742773800 | 65.40843217 | 0.53 | 0.81 | 64.95643922 | 66.24812881 | 64.94299095 | 0 |
| 1742687400 | 64.8796857 | 0.4 | 0.63 | 64.4762377 | 65.74037475 | 64.4762377 | 0 |
| 1742601000 | 64.47590969 | -0.41 | -0.63 | 65.11486636 | 65.43040861 | 63.58701208 | 0 |
| 1742514600 | 64.88165373 | -2.77 | -4.10 | 67.5037377 | 67.76417486 | 64.0773818 | 0 |
| 1742428200 | 67.65396467 | 4.42 | 6.99 | 63.44957736 | 67.83830433 | 63.2396532 | 0 |
| 1742341800 | 63.23276506 | -0.11 | -0.17 | 63.21767676 | 63.44301723 | 61.4585779 | 0 |
| 1742255400 | 63.33838315 | 1.47 | 2.38 | 62.62726506 | 63.95995547 | 60.88128646 | 0 |
| 1742169000 | 61.86563397 | -1.74 | -2.73 | 63.52534686 | 63.65720547 | 61.06956219 | 0 |
| 1742082600 | 63.60472443 | 0.84 | 1.35 | 62.74272335 | 64.07442974 | 62.47014995 | 0 |
| 1741996200 | 62.75977969 | 1.63 | 2.66 | 61.12138722 | 63.78447199 | 61.08333846 | 0 |
| 1741909800 | 61.13286745 | -1.38 | -2.21 | 62.62726506 | 62.79815645 | 59.82215347 | 0 |
| 1741823400 | 62.51410282 | -0.51 | -0.81 | 62.96773581 | 64.06655758 | 60.15606409 | 0 |
| 1741737000 | 63.02218489 | 1.3 | 2.10 | 61.00035282 | 64.32371468 | 58.15981653 | 0 |
| 1741650600 | 61.72327915 | -4.18 | -6.34 | 71.0363677 | 74.04615534 | 59.41509741 | 0 |
| 1741564200 | 65.90240996 | -6.06 | -8.42 | 72.16799013 | 72.46155594 | 65.45599312 | 0 |
| 1741477800 | 71.96265806 | 1.87 | 2.66 | 70.092693 | 73.17365805 | 69.08276099 | 0 |
| 1741391400 | 70.09728509 | -2.18 | -3.01 | 71.0363677 | 74.04615534 | 69.35533439 | 0 |
| 1741305000 | 72.27393622 | -1.49 | -2.02 | 73.51708086 | 76.08963584 | 71.50410497 | 0 |
| 1741218600 | 73.76078969 | 2.56 | 3.60 | 71.0363677 | 74.4223788 | 70.69097686 | 0 |
| 1741132200 | 71.19709089 | 0.52 | 0.74 | 70.30884928 | 72.80858682 | 65.99949989 | 0 |
| 1741045800 | 70.67457653 | -11.85 | -14.36 | 82.5267634 | 82.77965641 | 68.8259319 | 0 |
| 1740959400 | 82.52545138 | 10.09 | 13.92 | 72.63999148 | 83.62591318 | 71.42964749 | 0 |
| 1740873000 | 72.43892349 | -0.84 | -1.15 | 73.19333844 | 74.72709684 | 70.37117052 | 0 |
| 1740786600 | 73.28124419 | -2.24 | -2.97 | 75.65305919 | 75.74358898 | 68.20435958 | 0 |
| 1740700200 | 75.52284061 | -0.88 | -1.15 | 76.80370599 | 77.98682544 | 73.37997414 | 0 |
| 1740613800 | 76.40419407 | -5.52 | -6.74 | 81.79858897 | 82.05607407 | 74.2357431 | 0 |
| 1740527400 | 81.92913556 | -0.6 | -0.73 | 82.5267634 | 82.93119542 | 76.96016509 | 0 |
| 1740441000 | 82.52774742 | -9.94 | -10.75 | 85.55754346 | 89.74192238 | 81.90158301 | 0 |
| 1740354600 | 92.46634437 | 1.73 | 1.91 | 90.68231702 | 93.14531783 | 90.08928127 | 0 |
| 1740268200 | 90.73315803 | 3.46 | 3.97 | 87.29105781 | 91.67781675 | 87.10278208 | 0 |
| 1740181800 | 87.27268945 | -2.67 | -2.97 | 89.82490803 | 93.21583922 | 85.8773498 | 0 |
| 1740095400 | 89.94364638 | 0.89 | 1.00 | 89.09312553 | 90.78334302 | 88.86253696 | 0 |
| 1740009000 | 89.04884465 | 1.63 | 1.86 | 87.57642347 | 89.73044215 | 87.12705456 | 0 |
| 1739922600 | 87.4216044 | -2.47 | -2.75 | 89.97841507 | 90.2070356 | 85.5089985 | 0 |
| 1739836200 | 89.89214936 | 2.63 | 3.01 | 85.55754346 | 93.39525878 | 84.47643404 | 0 |
| 1739749800 | 87.26547331 | -0.99 | -1.12 | 88.36068701 | 89.39817157 | 87.13558273 | 0 |
| 1739663400 | 88.25080483 | -1.16 | -1.30 | 89.41752395 | 89.84557244 | 87.81718024 | 0 |
| 1739577000 | 89.4148999 | 1.63 | 1.85 | 87.67646545 | 91.45444432 | 87.41832434 | 0 |
| 1739490600 | 87.78962769 | -1.92 | -2.14 | 89.71404183 | 90.39826339 | 85.72351475 | 0 |
| 1739404200 | 89.71371382 | 4.28 | 5.01 | 85.55754346 | 91.55579833 | 83.94801557 | 0 |
| 1739317800 | 85.43290099 | -1.78 | -2.04 | 87.39897195 | 89.35257867 | 84.76114368 | 0 |
| 1739231400 | 87.21299227 | 0.92 | 1.07 | 91.50758137 | 93.66783218 | 86.27358165 | 0 |
| 1739145000 | 86.28834194 | -0.22 | -0.25 | 86.31491047 | 87.96215911 | 83.27265018 | 0 |
| 1739058600 | 86.50745029 | 0.41 | 0.48 | 86.039057 | 87.33337065 | 84.95138745 | 0 |
| 1738972200 | 86.09809817 | -1.77 | -2.01 | 88.42268024 | 91.78441886 | 84.23403723 | 0 |
| 1738885800 | 87.86605321 | -3.55 | -3.88 | 91.50758137 | 93.66783218 | 87.47638149 | 0 |
| 1738799400 | 91.41475553 | 2.16 | 2.42 | 89.48935738 | 92.59000282 | 89.02063609 | 0 |
| 1738713000 | 89.25155266 | -5.28 | -5.58 | 94.57936224 | 94.80535872 | 86.48875392 | 0 |
| 1738626600 | 94.52786522 | 1.21 | 1.29 | 93.63207947 | 95.65653559 | 81.72970761 | 0 |
| 1738540200 | 93.3208013 | -9.24 | -9.01 | 102.40297328 | 103.6654703 | 90.4743609 | 0 |
| 1738453800 | 102.56500849 | -5.29 | -4.90 | 108.2677295 | 109.15433107 | 101.80173737 | 0 |
| 1738367400 | 107.85214527 | 1.16 | 1.09 | 106.68706618 | 112.72468182 | 105.43768942 | 0 |
| 1738281000 | 106.68936222 | 4.41 | 4.31 | 102.0152696 | 107.68092587 | 101.44913038 | 0 |
| 1738194600 | 102.28357892 | 1.55 | 1.54 | 101.36909679 | 103.87933054 | 100.41525389 | 0 |
| 1738108200 | 100.73276418 | -3.15 | -3.03 | 104.96470405 | 105.64925361 | 99.77072112 | 0 |
| 1738021800 | 103.88425064 | -2.29 | -2.16 | 108.14767912 | 111.93713822 | 99.58178938 | 0 |
| 1737935400 | 106.17537604 | -2.82 | -2.59 | 108.68888985 | 110.19673573 | 106.17537604 | 0 |
| 1737849000 | 108.99721596 | 0.36 | 0.33 | 108.58228774 | 109.85856103 | 107.37620784 | 0 |
| 1737762600 | 108.63542479 | -0.61 | -0.56 | 109.49152175 | 112.05522056 | 107.48576201 | 0 |
| 1737676200 | 109.24420485 | 2.82 | 2.65 | 106.39481239 | 109.71653421 | 104.68852257 | 0 |
| 1737589800 | 106.42794104 | -2.53 | -2.32 | 109.3124302 | 110.37877934 | 105.97332403 | 0 |
| 1737503400 | 108.95523113 | 2.02 | 1.88 | 107.19088416 | 110.33548248 | 105.14182756 | 0 |
| 1737417000 | 106.93963118 | 1.19 | 1.13 | 108.14767912 | 112.51606969 | 102.64504208 | 0 |
| 1737330600 | 105.74765556 | -2.85 | -2.62 | 108.14767912 | 112.93854206 | 102.64504208 | 0 |
| 1737244200 | 108.59770404 | -5.55 | -4.87 | 114.03014769 | 114.63991178 | 106.02941315 | 0 |
| 1737157800 | 114.15183811 | 5.85 | 5.41 | 108.46092533 | 115.6403316 | 108.46092533 | 0 |
| 1737071400 | 108.29725009 | -4.56 | -4.04 | 113.00020728 | 113.32493372 | 107.16136358 | 0 |
| 1736985000 | 112.8594925 | 7.06 | 6.68 | 105.69123844 | 113.96159434 | 104.51467913 | 0 |
| 1736898600 | 105.79685654 | 3.15 | 3.07 | 102.81560546 | 106.6680418 | 102.58698493 | 0 |
| 1736812200 | 102.64733812 | -4.36 | -4.08 | 107.13184299 | 108.55178313 | 96.65269133 | 0 |
| 1736725800 | 107.01212062 | -0.83 | -0.77 | 107.65730941 | 108.12668671 | 105.84244944 | 0 |
| 1736639400 | 107.84656916 | 0.5 | 0.46 | 107.13184299 | 108.79713199 | 105.70731076 | 0 |
| 1736553000 | 107.34865529 | 1.97 | 1.87 | 109.41575225 | 110.19279965 | 104.96437604 | 0 |
| 1736466600 | 105.38061629 | -3.84 | -3.52 | 108.99196785 | 110.03765258 | 103.90950714 | 0 |
| 1736380200 | 109.22354044 | -1.55 | -1.40 | 110.89965366 | 111.92992207 | 105.38684841 | 0 |
| 1736293800 | 110.77205913 | -10.14 | -8.39 | 121.01111003 | 121.38470944 | 110.15573492 | 0 |
| 1736207400 | 120.91205207 | 1.53 | 1.28 | 109.41575225 | 122.46909893 | 108.6311607 | 0 |
| 1736121000 | 119.38157374 | -0.58 | -0.48 | 119.90376009 | 120.34984893 | 118.12465283 | 0 |
| 1736034600 | 119.96116123 | 1.71 | 1.45 | 118.30308837 | 120.36592125 | 117.25805966 | 0 |
| 1735948200 | 118.24667125 | 5.2 | 4.60 | 113.21931563 | 118.98206182 | 112.37240284 | 0 |
| 1735861800 | 113.05006427 | 3.14 | 2.86 | 109.41575225 | 114.49854098 | 108.6311607 | 0 |
| 1735775400 | 109.91005805 | 0.59 | 0.54 | 109.41575225 | 110.42830832 | 108.6311607 | 0 |
| 1735689000 | 109.32095837 | -0.67 | -0.61 | 110.08291747 | 112.90902148 | 108.67773763 | 0 |
| 1735602600 | 109.98812359 | -0.06 | -0.05 | 109.26322923 | 112.52394185 | 108.24903313 | 0 |
| 1735516200 | 110.04454071 | -1.32 | -1.18 | 111.35230263 | 111.71278177 | 109.00377609 | 0 |
| 1735429800 | 111.36312684 | 2.29 | 2.10 | 109.20845214 | 111.68850929 | 109.02345648 | 0 |
|
RENZEC/BTC 0 BTC
-
|
RENZEC/EUR 0 €
-
|
|
RENZEC/USD $ 61.76
-0.66%
|
RENZEC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of Glaxe [Project Galaxy] (GALETH).](/common/images/company/COIN_GALUSD.png){kind=small}
![Glaxe [Project Galaxy] (GALETH) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
