We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.1E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745712123 | MGH/ETH | https://info.uniswap.org/#/tokens/0x8765b1a0eb57ca49be7eacd35b24a574d0203656 | ETH | 1 | https://info.uniswap.org/#/tokens/0x8765b1a0eb57ca49be7eacd35b24a574d0203656 | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00049991 | 5.629E-5 | 11.2600268048 | 0.00048572 | 0.00059662 | 0 | CX |
| 4 | 0.00056618 | -9.98E-6 | -1.7626903105 | 0.00043369 | 0.00062458 | 0 | CX |
| 12 | 0.00096781 | -0.00041161 | -42.5300420537 | 0.00043369 | 0.00105792 | 0 | CX |
| 26 | 0.00076773 | -0.00021153 | -27.5526552304 | 0.00043369 | 0.00127255 | 0 | CX |
| 52 | 0.0011587 | -0.0006025 | -51.9979287132 | 0.00043369 | 0.01400041 | 0.01808412 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.01400041 | 0.06600994 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01400041 | 0.06600994 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 0.00056442 | 1.0E-5 | 1.80 | 0.00055597 | 0.00056965 | 0.00055251 | 0 |
| 1745625000 | 0.00055438 | 6.0E-6 | 1.09 | 0.00054878 | 0.00056614 | 0.00053973 | 0 |
| 1745538600 | 0.00054874 | -4.5E-5 | -7.58 | 0.00056528 | 0.00059662 | 0.00054162 | 0 |
| 1745452200 | 0.00059342 | 0 | 0.00 | 0.00056528 | 0.00059662 | 0.00056449 | 0 |
| 1745365800 | 0.00059342 | 0.00010536 | 21.59 | 0.00056528 | 0.00059662 | 0.00056449 | 0 |
| 1745279400 | 0.00048806 | -3.0E-6 | -0.61 | 0.00049368 | 0.00051328 | 0.00048608 | 0 |
| 1745193000 | 0.00049143 | -9.0E-6 | -1.80 | 0.00049991 | 0.00050177 | 0.00048572 | 0 |
| 1745106600 | 0.00050087 | 8.0E-6 | 1.62 | 0.00049256 | 0.00050268 | 0.00049158 | 0 |
| 1745020200 | 0.00049298 | 2.0E-6 | 0.41 | 0.00049099 | 0.000496 | 0.00048801 | 0 |
| 1744933800 | 0.00049057 | 1.0E-6 | 0.20 | 0.00049008 | 0.00050062 | 0.00048497 | 0 |
| 1744847400 | 0.00048948 | -3.0E-6 | -0.61 | 0.00049089 | 0.00049921 | 0.00047792 | 0 |
| 1744761000 | 0.00049221 | -1.0E-5 | -1.99 | 0.00050321 | 0.00051442 | 0.00049197 | 0 |
| 1744674600 | 0.00050178 | 8.0E-6 | 1.62 | 0.0004949 | 0.00052326 | 0.0004949 | 0 |
| 1744588200 | 0.00049356 | -1.7E-5 | -3.33 | 0.00050982 | 0.00051061 | 0.00048608 | 0 |
| 1744501800 | 0.00051042 | 2.4E-5 | 4.94 | 0.00048585 | 0.00051652 | 0.00047946 | 0 |
| 1744415400 | 0.00048604 | 1.3E-5 | 2.75 | 0.00047203 | 0.00049225 | 0.00046686 | 0 |
| 1744329000 | 0.00047343 | -4.2E-5 | -8.15 | 0.00051757 | 0.00051757 | 0.00045843 | 0 |
| 1744242600 | 0.00051553 | -7.8E-5 | -13.14 | 0.00056528 | 0.00059662 | 0.00043369 | 0 |
| 1744156200 | 0.00059342 | 0 | 0.00 | 0.00056528 | 0.00059662 | 0.00056449 | 0 |
| 1744069800 | 0.00059342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00059342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00059342 | 3.2E-5 | 5.70 | 0.00056528 | 0.00059662 | 0.00056449 | 0 |
| 1743810600 | 0.00056148 | -2.0E-6 | -0.35 | 0.0005638 | 0.00056854 | 0.00054723 | 0 |
| 1743724200 | 0.0005639 | 6.0E-6 | 1.08 | 0.00055554 | 0.00057108 | 0.0005441 | 0 |
| 1743637800 | 0.00055763 | -3.4E-5 | -5.75 | 0.00059123 | 0.00060188 | 0.00055262 | 0 |
| 1743551400 | 0.0005916 | 2.6E-5 | 4.60 | 0.00056528 | 0.00059662 | 0.00056449 | 0 |
| 1743465000 | 0.0005652 | 6.0E-6 | 1.07 | 0.00062042 | 0.00062458 | 0.00055135 | 0 |
| 1743378600 | 0.00055896 | -6.0E-6 | -1.06 | 0.00056618 | 0.00057228 | 0.00055072 | 0 |
| 1743292200 | 0.00056543 | -2.3E-5 | -3.91 | 0.00058762 | 0.00059262 | 0.00055936 | 0 |
| 1743205800 | 0.00058794 | -3.2E-5 | -5.16 | 0.00062042 | 0.00062458 | 0.00057811 | 0 |
| 1743119400 | 0.00062035 | -1.0E-6 | -0.16 | 0.00062281 | 0.00063147 | 0.00061663 | 0 |
| 1743033000 | 0.00062172 | -1.9E-5 | -2.96 | 0.00064006 | 0.00064407 | 0.00061458 | 0 |
| 1742946600 | 0.00064082 | -1.0E-6 | -0.16 | 0.00064502 | 0.00064938 | 0.00063277 | 0 |
| 1742860200 | 0.000642 | 2.4E-5 | 3.88 | 0.00062004 | 0.00065156 | 0.00061372 | 0 |
| 1742773800 | 0.00061817 | 5.0E-6 | 0.82 | 0.0006139 | 0.00062611 | 0.00061377 | 0 |
| 1742687400 | 0.00061318 | 4.0E-6 | 0.66 | 0.00060936 | 0.00062131 | 0.00060936 | 0 |
| 1742601000 | 0.00060936 | -4.0E-6 | -0.65 | 0.0006154 | 0.00061838 | 0.00060096 | 0 |
| 1742514600 | 0.00061319 | -2.6E-5 | -4.07 | 0.00063798 | 0.00064044 | 0.00060559 | 0 |
| 1742428200 | 0.00063939 | 4.2E-5 | 7.03 | 0.00059966 | 0.00064114 | 0.00059768 | 0 |
| 1742341800 | 0.00059761 | -1.0E-6 | -0.17 | 0.00059747 | 0.0005996 | 0.00058084 | 0 |
| 1742255400 | 0.00059861 | 1.4E-5 | 2.39 | 0.00059511 | 0.00060549 | 0.00057447 | 0 |
| 1742169000 | 0.00058469 | -1.6E-5 | -2.66 | 0.00060038 | 0.00060162 | 0.00057717 | 0 |
| 1742082600 | 0.00060113 | 8.0E-6 | 1.35 | 0.00059298 | 0.00060556 | 0.0005904 | 0 |
| 1741996200 | 0.00059314 | 1.5E-5 | 2.60 | 0.00057766 | 0.00060282 | 0.0005773 | 0 |
| 1741909800 | 0.00057776 | -1.3E-5 | -2.20 | 0.00059189 | 0.0005935 | 0.00056538 | 0 |
| 1741823400 | 0.00059082 | -5.0E-6 | -0.84 | 0.00059511 | 0.00060549 | 0.00056853 | 0 |
| 1741737000 | 0.00059562 | 1.2E-5 | 2.06 | 0.00057651 | 0.00060792 | 0.00054967 | 0 |
| 1741650600 | 0.00058334 | -4.0E-5 | -6.42 | 0.00067136 | 0.00069981 | 0.00056153 | 0 |
| 1741564200 | 0.00062284 | -5.7E-5 | -8.38 | 0.00068206 | 0.00068483 | 0.00061862 | 0 |
| 1741477800 | 0.00068012 | 1.8E-5 | 2.72 | 0.00066244 | 0.00069156 | 0.0006529 | 0 |
| 1741391400 | 0.00066249 | -2.1E-5 | -3.07 | 0.00067136 | 0.00069981 | 0.00065547 | 0 |
| 1741305000 | 0.00068306 | -1.4E-5 | -2.01 | 0.00069481 | 0.00071912 | 0.00067578 | 0 |
| 1741218600 | 0.00069711 | 2.4E-5 | 3.57 | 0.00067136 | 0.00070336 | 0.0006681 | 0 |
| 1741132200 | 0.00067288 | 5.0E-6 | 0.75 | 0.00066449 | 0.00068811 | 0.00062376 | 0 |
| 1741045800 | 0.00066794 | -0.000112 | -14.36 | 0.00077996 | 0.00078235 | 0.00065047 | 0 |
| 1740959400 | 0.00077995 | 9.5E-5 | 13.88 | 0.00068652 | 0.00079035 | 0.00067508 | 0 |
| 1740873000 | 0.00068462 | -8.0E-6 | -1.16 | 0.00069175 | 0.00070624 | 0.00066508 | 0 |
| 1740786600 | 0.00069258 | -2.1E-5 | -2.94 | 0.00071499 | 0.00071585 | 0.0006446 | 0 |
| 1740700200 | 0.00071376 | -8.0E-6 | -1.11 | 0.00072587 | 0.00073705 | 0.00069351 | 0 |
| 1740613800 | 0.00072209 | -5.2E-5 | -6.72 | 0.00077308 | 0.00077551 | 0.0007016 | 0 |
| 1740527400 | 0.00077431 | -6.0E-6 | -0.77 | 0.00077996 | 0.00078378 | 0.00072735 | 0 |
| 1740441000 | 0.00077997 | -9.4E-5 | -10.76 | 0.0008086 | 0.00084815 | 0.00077405 | 0 |
| 1740354600 | 0.0008739 | 1.6E-5 | 1.87 | 0.00085704 | 0.00088031 | 0.00085143 | 0 |
| 1740268200 | 0.00085752 | 3.3E-5 | 4.00 | 0.00082499 | 0.00086645 | 0.00082321 | 0 |
| 1740181800 | 0.00082481 | -2.5E-5 | -2.94 | 0.00084893 | 0.00088098 | 0.00081162 | 0 |
| 1740095400 | 0.00085006 | 8.0E-6 | 0.95 | 0.00084202 | 0.00085799 | 0.00083984 | 0 |
| 1740009000 | 0.0008416 | 1.5E-5 | 1.82 | 0.00082768 | 0.00084804 | 0.00082344 | 0 |
| 1739922600 | 0.00082622 | -2.3E-5 | -2.71 | 0.00085038 | 0.00085254 | 0.00080814 | 0 |
| 1739836200 | 0.00084957 | 2.5E-5 | 3.03 | 0.0008086 | 0.00088268 | 0.00079838 | 0 |
| 1739749800 | 0.00082474 | -9.0E-6 | -1.08 | 0.00083509 | 0.0008449 | 0.00082352 | 0 |
| 1739663400 | 0.00083406 | -1.1E-5 | -1.30 | 0.00084508 | 0.00084913 | 0.00082996 | 0 |
| 1739577000 | 0.00084506 | 1.5E-5 | 1.81 | 0.00082863 | 0.00086433 | 0.00082619 | 0 |
| 1739490600 | 0.0008297 | -1.8E-5 | -2.12 | 0.00084789 | 0.00085435 | 0.00081017 | 0 |
| 1739404200 | 0.00084788 | 4.0E-5 | 4.95 | 0.0008086 | 0.00086529 | 0.00079339 | 0 |
| 1739317800 | 0.00080742 | -1.7E-5 | -2.06 | 0.00082601 | 0.00084447 | 0.00080108 | 0 |
| 1739231400 | 0.00082425 | 9.0E-6 | 1.10 | 0.0010221 | 0.00105792 | 0.00081537 | 0 |
| 1739145000 | 0.00081551 | -2.0E-6 | -0.24 | 0.00081576 | 0.00083133 | 0.00078701 | 0 |
| 1739058600 | 0.00081758 | 4.0E-6 | 0.49 | 0.00081315 | 0.00082539 | 0.00080287 | 0 |
| 1738972200 | 0.00081371 | -1.7E-5 | -2.05 | 0.00083568 | 0.00086745 | 0.00079609 | 0 |
| 1738885800 | 0.00083042 | -3.4E-5 | -3.94 | 0.00086484 | 0.00088525 | 0.00082674 | 0 |
| 1738799400 | 0.00086396 | 2.0E-5 | 2.37 | 0.00084576 | 0.00087507 | 0.00084133 | 0 |
| 1738713000 | 0.00084351 | -5.0E-5 | -5.60 | 0.00089387 | 0.000896 | 0.0008174 | 0 |
| 1738626600 | 0.00089338 | 1.1E-5 | 1.25 | 0.0010221 | 0.00105792 | 0.00077243 | 0 |
| 1738540200 | 0.00088197 | -8.7E-5 | -8.98 | 0.00096781 | 0.00097974 | 0.00085507 | 0 |
| 1738453800 | 0.00096934 | -5.0E-5 | -4.91 | 0.00102324 | 0.00103162 | 0.00096213 | 0 |
| 1738367400 | 0.00101931 | 1.1E-5 | 1.09 | 0.0010083 | 0.00106536 | 0.00099649 | 0 |
| 1738281000 | 0.00100832 | 4.2E-5 | 4.34 | 0.00096414 | 0.00101769 | 0.00095879 | 0 |
| 1738194600 | 0.00096668 | 1.5E-5 | 1.58 | 0.00095804 | 0.00098176 | 0.00094902 | 0 |
| 1738108200 | 0.00095202 | -3.0E-5 | -3.06 | 0.00099202 | 0.00099849 | 0.00094293 | 0 |
| 1738021800 | 0.00098181 | -2.2E-5 | -2.19 | 0.0010221 | 0.00105792 | 0.00094115 | 0 |
| 1737935400 | 0.00100346 | -2.7E-5 | -2.62 | 0.00102722 | 0.00104147 | 0.00100346 | 0 |
| 1737849000 | 0.00103013 | 3.0E-6 | 0.29 | 0.00102621 | 0.00103827 | 0.00101481 | 0 |
|
MGH/BTC 0 BTC
-
|
MGH/EUR 0 €
-
|
|
MGH/USD $ 0.000556
-1.48%
|
MGH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
