tomi TokenTOMI

US$ 2.13

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 82

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 2.12

Exchange

CRTO

Ask

US$ 2.14

Last Trade Time

16:34:02

Volume (24h)

$ 62,572,221

Last Trade Size

0.100

Volume/Market Cap (24h)

0.06%

Trade Price

US$ 2.13

Fully Diluted Market Cap

US$ 207,675,000

Genesis Date

10/1/2023

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-2.14

Circulating Supply 522,716,741 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0192	Kucoin	20520060.9	/cdn/crypto/logos/exchanges/KUCN.png	$ 412,258.36	1734306558	TOMI/USDT	https://trade.kucoin.com/TOMI-USDT	USDT	1	https://trade.kucoin.com/TOMI-USDT	66.0937592583	Recently
0.0188	Gate.io	9630926.23	/cdn/crypto/logos/exchanges/GATE.png	$ 193,816.61	1734305690	TOMI/USDT	https://gate.io/trade/TOMI_USDT	USDT	2	https://gate.io/trade/TOMI_USDT	31.0205765364	15 minutes ago
0.01921	HTX	477513.739085	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,684.78	1734306443	TOMI/USDT	https://www.huobi.com/en-us/exchange/tomi_usdt	USDT	3	https://www.huobi.com/en-us/exchange/tomi_usdt	1.53804017773	Recently
0.019	DigiFinex	418395.4344	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,554.70	1734305988	TOMI/USDT	https://www.digifinex.com/en-ww/trade/USDT/TOMI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/TOMI	1.34762402757	10 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		TOMI/USD	https://crypto.com/exchange/trade/TOMI_USD	USD	5	https://crypto.com/exchange/trade/TOMI_USD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TOMI/USDT	https://poloniex.com/exchange#USDT_TOMI	USDT	6	https://poloniex.com/exchange#USDT_TOMI	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	2.14	5027.87142857	CX
4	0	0	0	0	2.14	3770.90357143	CX
12	0	0	0	0	2.14	4554.66	CX
26	0	0	0	0	2.14	4590.66521739	CX
52	0	0	0	0	2.14	4877.58179348	CX
156	2.11	0.02	0.947867298578	1.99	2.74	5559.04150485	CX
260	2.11	0.02	0.947867298578	1.99	2.74	5559.04150485	CX

tomi creates an alternative internet network that combines the best of Web2 and Web3 technology for a privacy-preserving, self-governed and self-funding internet.

Fuel Network (FUEL) Genesis Sale on Bitget LaunchX

Victoria, Seychelles, December 15th, 2024, ChainwireBitget is excited to announce the listing of the LaunchX project Fuel Network (FUEL).Bitget...

Pepeto Introduces Advanced Features for Memecoin Enthusiasts

London, united kingdom, December 15th, 2024, ChainwirePepeto is currently in its presale phase, with tokens priced at $0.000000098 per...

tetadex Public Beta Launches, Simplifying Onchain Futures Trading

Victoria, Seychelles, November 29th, 2024, Chainwiretetadex, an intuitive onchain futures trading platform designed for new users, is now in...

Bybit Advances Regulatory Compliance, Temporarily Adjusts EEA Operations

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Paris Blockchain Week 2025 Introduces New Hybrid Hackathon to Build the Future of Blockchain

Paris, France, December 12th, 2024, ChainwireParis Blockchain Week, Europe’s flagship Web3 event “where business happens,”...

No Posts Found

Date	Close	Open	High	Low	Volume
1734220200	2.13	0	0	0	0
1734133800	2.13	0	0	0	0
1734047400	2.13	0	0	0	0
1733961000	2.13	0	0	0	0
1733874600	2.13	0	0	0	0
1733788200	2.13	2.03	2.14	2.03	35195
1733701800	2.13	0	0	0	0
1733615400	2.13	0	0	0	0
1733529000	2.13	0	0	0	0
1733442600	2.13	0	0	0	0
1733356200	2.13	0	0	0	0
1733269800	2.13	0	0	0	0
1733183400	2.13	0	0	0	0
1733097000	2.13	0	0	0	0
1733010600	2.13	0	0	0	0
1732924200	2.13	0	0	0	0
1732837800	2.13	0	0	0	0
1732751400	2.13	0	0	0	0
1732665000	2.13	0	0	0	0
1732578600	2.13	2.03	2.14	2.03	35195
1732492200	2.13	0	0	0	0
1732405800	2.13	0	0	0	0
1732319400	2.13	0	0	0	0
1732233000	2.13	0	0	0	0
1732146600	2.13	0	0	0	0
1732060200	2.13	0	0	0	0
1731973800	2.13	2.03	2.14	2.03	35195
1731887400	2.13	0	0	0	0
1731801000	2.13	0	0	0	0
1731714600	2.13	0	0	0	0
1731628200	2.13	0	0	0	0
1731541800	2.13	0	0	0	0
1731455400	2.13	0	0	0	0
1731369000	2.13	0	0	0	0
1731282600	2.13	0	0	0	0
1731196200	2.13	0	0	0	0
1731109800	2.13	0	0	0	0
1731023400	2.13	0	0	0	0
1730937000	2.13	0	0	0	0
1730850600	2.13	0	0	0	0
1730764200	2.13	2.03	2.14	2.03	35195
1730677800	2.13	0	0	0	0
1730591400	2.13	0	0	0	0
1730505000	2.13	0	0	0	0
1730418600	2.13	0	0	0	0
1730332200	2.13	0	0	0	0
1730245800	2.13	0	0	0	0
1730159400	2.13	2.03	2.14	2.03	35195
1730073000	2.13	0	0	0	0
1729986600	2.13	0	0	0	0
1729900200	2.13	0	0	0	0
1729813800	2.13	0	0	0	0
1729727400	2.13	0	0	0	0
1729641000	2.13	0	0	0	0
1729554600	2.13	0	0	0	0
1729468200	2.13	0	0	0	0
1729381800	2.13	0	0	0	0
1729295400	2.13	2.03	2.14	2.03	35195
1729209000	2.13	2.03	2.14	2.03	35195
1729122600	2.13	0	0	0	0
1729036200	2.13	0	0	0	0
1728949800	2.13	2.03	2.14	2.03	35195
1728863400	2.13	0	0	0	0
1728777000	2.13	0	0	0	0
1728690600	2.13	0	0	0	0
1728604200	2.13	0	0	0	0
1728517800	2.13	0	0	0	0
1728431400	2.13	0	0	0	0
1728345000	2.13	2.03	2.14	2.03	35195
1728258600	2.13	0	0	0	0
1728172200	2.13	0	0	0	0
1728085800	2.13	0	0	0	0
1727999400	2.13	2.03	2.14	2.03	35195
1727913000	2.13	0	0	0	0
1727826600	2.13	0	0	0	0
1727740200	2.13	0	0	0	0
1727653800	2.13	0	0	0	0
1727567400	2.13	0	0	0	0
1727481000	2.13	0	0	0	0
1727394600	2.13	0	0	0	0
1727308200	2.13	0	0	0	0
1727221800	2.13	0	0	0	0
1727135400	2.13	2.03	2.14	2.03	35195
1727049000	2.13	0	0	0	0
1726962600	2.13	0	0	0	0
1726876200	2.13	0	0	0	0
1726789800	2.13	0	0	0	0
1726703400	2.13	0	0	0	0
1726617000	2.13	0	0	0	0
1726530600	2.13	0	0	0	0
1726444200	2.13	0	0	0	0
1726357800	2.13	0	0	0	0