We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.10 | Volume | 10 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 1,290 | Day's Range | 2.90 - 3.20 |
| Open | 3.10 | Prev Close | 1.50 | Last Trade | 16/1/2025 03:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 2.65 | 3.00 | 1.00 | 0.00 % | 0 | 31 |
| 36.00 | 2.20 | 2.35 | 2.30 | 119.05 % | 49 | 366 |
| 36.50 | 1.75 | 1.90 | 1.85 | 150.00 % | 13 | 47 |
| 37.00 | 1.30 | 1.50 | 1.10 | 107.55 % | 34 | 257 |
| 37.50 | 0.95 | 1.10 | 1.00 | 212.50 % | 6 | 142 |
| 38.00 | 0.65 | 0.80 | 0.74 | 208.33 % | 78 | 567 |
| 38.50 | 0.45 | 0.50 | 0.55 | 323.08 % | 4 | 60 |
| 39.00 | 0.25 | 0.35 | 0.30 | 100.00 % | 35 | 312 |
| 39.50 | 0.15 | 0.25 | 0.20 | 100.00 % | 10 | 129 |
| 40.00 | 0.10 | 0.20 | 0.09 | 200.00 % | 22 | 1,241 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.05 | 0.10 | 0.09 | -74.29 % | 2 | 292 |
| 36.00 | 0.05 | 0.10 | 0.10 | -76.19 % | 42 | 220 |
| 36.50 | 0.10 | 0.15 | 0.13 | -80.00 % | 19 | 64 |
| 37.00 | 0.20 | 0.25 | 0.25 | -80.77 % | 6 | 310 |
| 37.50 | 0.30 | 0.40 | 0.46 | -74.44 % | 3 | 19 |
| 38.00 | 0.50 | 0.60 | 0.67 | -67.79 % | 2 | 190 |
| 38.50 | 0.75 | 0.90 | 1.07 | 7.00 % | 7 | 36 |
| 39.00 | 1.05 | 1.20 | 2.94 | 0.00 % | 0 | 218 |
| 39.50 | 1.45 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.85 | 2.05 | 4.02 | 0.00 % | 0 | 177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
