
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.50 | 4.80 | 5.10 | 2.78 | 4.95 | 0.00 | 0.00 % | 0 | 3 | - |
42.00 | 4.40 | 4.70 | 4.57 | 4.55 | 1.02 | 28.73 % | 1 | 29 | 29/3/2025 |
42.50 | 4.00 | 4.20 | 4.10 | 4.10 | -0.90 | -18.00 % | 13 | 34 | 29/3/2025 |
43.00 | 3.60 | 3.80 | 4.49 | 3.70 | 0.00 | 0.00 % | 0 | 139 | - |
43.50 | 3.20 | 3.50 | 4.40 | 3.35 | 0.00 | 0.00 % | 0 | 75 | - |
44.00 | 2.90 | 3.10 | 3.90 | 3.00 | 0.00 | 0.00 % | 0 | 203 | - |
44.50 | 2.55 | 2.75 | 2.77 | 2.65 | -0.88 | -24.11 % | 1 | 71 | 29/3/2025 |
45.00 | 2.25 | 2.45 | 2.35 | 2.35 | -0.63 | -21.14 % | 22 | 3,250 | 29/3/2025 |
45.50 | 1.95 | 2.15 | 2.10 | 2.05 | 0.40 | 23.53 % | 11 | 64 | 29/3/2025 |
46.00 | 1.70 | 1.90 | 1.81 | 1.80 | -0.99 | -35.36 % | 726 | 180 | 29/3/2025 |
46.50 | 1.55 | 1.65 | 1.58 | 1.60 | -0.42 | -21.00 % | 237 | 417 | 29/3/2025 |
47.00 | 1.25 | 1.45 | 1.40 | 1.35 | -0.86 | -38.05 % | 570 | 782 | 29/3/2025 |
48.00 | 0.95 | 1.10 | 0.95 | 1.025 | -0.03 | -3.06 % | 116 | 120 | 29/3/2025 |
49.00 | 0.65 | 0.85 | 0.72 | 0.75 | -0.58 | -44.62 % | 15 | 604 | 29/3/2025 |
50.00 | 0.10 | 0.60 | 0.54 | 0.35 | -0.46 | -46.00 % | 74 | 490 | 29/3/2025 |
55.00 | 0.10 | 0.20 | 0.12 | 0.15 | -0.02 | -14.29 % | 11 | 17 | 29/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.50 | 0.15 | 0.35 | 0.51 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 0.25 | 0.40 | 0.30 | 0.325 | -0.33 | -52.38 % | 29 | 28 | 29/3/2025 |
42.50 | 0.35 | 0.50 | 0.40 | 0.425 | -1.20 | -75.00 % | 1 | 4 | 29/3/2025 |
43.00 | 0.45 | 0.55 | 0.47 | 0.50 | 0.07 | 17.50 % | 13 | 121 | 29/3/2025 |
43.50 | 0.55 | 0.70 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 8 | - |
44.00 | 0.70 | 0.85 | 0.70 | 0.775 | -0.69 | -49.64 % | 21 | 6 | 29/3/2025 |
44.50 | 0.85 | 1.00 | 0.91 | 0.925 | 0.16 | 21.33 % | 50 | 18 | 29/3/2025 |
45.00 | 1.05 | 1.20 | 1.04 | 1.125 | 0.31 | 42.47 % | 16 | 12 | 29/3/2025 |
45.50 | 1.25 | 1.40 | 1.35 | 1.325 | 0.00 | 0.00 % | 35 | 0 | 29/3/2025 |
46.00 | 1.50 | 1.65 | 1.48 | 1.575 | 0.26 | 21.31 % | 49 | 5 | 29/3/2025 |
46.50 | 1.75 | 1.95 | 1.75 | 1.85 | 0.31 | 21.53 % | 1 | 2 | 29/3/2025 |
47.00 | 2.05 | 2.20 | 2.00 | 2.125 | 0.50 | 33.33 % | 4 | 25 | 29/3/2025 |
48.00 | 2.70 | 2.90 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 3.40 | 4.40 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.00 | 5.60 | 3.59 | 4.80 | 0.00 | 0.00 % | 1 | 0 | 29/3/2025 |
55.00 | 8.40 | 10.80 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions