Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.50 | Volume | 0 | Exp. Date | 04 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 36 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 2.80 | 2.95 | 4.10 | 0.00 % | 0 | 36 |
| 43.00 | 2.40 | 2.60 | 3.16 | -9.20 % | 10 | 139 |
| 43.50 | 2.05 | 2.20 | 2.90 | 0.00 % | 0 | 76 |
| 44.00 | 1.75 | 1.90 | 1.72 | -37.00 % | 11 | 205 |
| 44.50 | 1.45 | 1.60 | 1.63 | -19.31 % | 10 | 74 |
| 45.00 | 1.20 | 1.30 | 1.20 | -43.13 % | 18 | 3,283 |
| 45.50 | 1.00 | 1.15 | 1.05 | -27.59 % | 67 | 166 |
| 46.00 | 0.80 | 0.95 | 0.85 | -46.87 % | 295 | 591 |
| 46.50 | 0.65 | 0.80 | 0.70 | -50.00 % | 464 | 230 |
| 47.00 | 0.55 | 0.65 | 0.75 | -37.50 % | 26 | 712 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.35 | 0.45 | 0.35 | 0.00 % | 0 | 11 |
| 43.00 | 0.45 | 0.55 | 0.51 | 8.51 % | 247 | 382 |
| 43.50 | 0.60 | 0.70 | 0.66 | 10.00 % | 13 | 22 |
| 44.00 | 0.80 | 0.90 | 0.87 | 38.10 % | 19 | 207 |
| 44.50 | 1.00 | 1.10 | 1.17 | 23.16 % | 22 | 176 |
| 45.00 | 1.25 | 1.35 | 1.50 | 42.86 % | 26 | 60 |
| 45.50 | 1.50 | 1.65 | 1.45 | 0.00 % | 0 | 36 |
| 46.00 | 1.80 | 1.95 | 1.65 | 0.00 % | 0 | 63 |
| 46.50 | 2.15 | 2.30 | 1.80 | -5.26 % | 2 | 15 |
| 47.00 | 2.50 | 2.65 | 2.00 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
