We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 4.50 | 6.70 | 6.50 | 0.00 % | 0 | 0 |
| 41.00 | 4.00 | 5.70 | 2.46 | 0.00 % | 0 | 0 |
| 42.00 | 2.40 | 4.90 | 0.80 | 0.00 % | 0 | 0 |
| 43.00 | 2.20 | 3.20 | 5.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.85 | 2.40 | 0.65 | 0.00 % | 0 | 0 |
| 45.00 | 0.80 | 1.50 | 1.25 | 0.00 % | 0 | 2 |
| 46.00 | 0.60 | 1.70 | 0.75 | 0.00 % | 0 | 5 |
| 47.00 | 1.33 | 0.80 | 1.33 | 0.00 % | 0 | 5 |
| 48.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 13 |
| 49.00 | 0.45 | 0.90 | 0.45 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 2.00 | 0.35 | 2.00 | 0.00 % | 0 | 6 |
| 41.00 | 0.60 | 0.35 | 0.60 | 0.00 % | 0 | 1 |
| 42.00 | 1.50 | 0.45 | 1.50 | 0.00 % | 0 | 207 |
| 43.00 | 0.25 | 1.25 | 0.25 | 0.00 % | 0 | 1 |
| 44.00 | 0.60 | 0.85 | 1.00 | 0.00 % | 0 | 27 |
| 45.00 | 0.10 | 1.25 | 1.30 | 0.00 % | 0 | 36 |
| 46.00 | 0.85 | 1.90 | 0.65 | 0.00 % | 0 | 11 |
| 47.00 | 1.20 | 2.70 | 2.50 | 0.00 % | 0 | 21 |
| 48.00 | 2.45 | 4.20 | 2.45 | 0.00 % | 0 | 16 |
| 49.00 | 3.50 | 4.30 | 1.99 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
