We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.75 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 7.60 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 2.75 | 7.60 | 12.90 | 0.00 % | 0 | 23 |
| 53.00 | 3.60 | 6.70 | 4.50 | 0.00 % | 0 | 11 |
| 54.00 | 1.05 | 6.00 | 3.50 | 0.00 % | 0 | 160 |
| 55.00 | 2.05 | 3.50 | 2.90 | 0.00 % | 0 | 206 |
| 56.00 | 1.25 | 2.90 | 1.60 | 0.00 % | 0 | 9 |
| 57.00 | 0.85 | 2.20 | 1.50 | -9.09 % | 1 | 2 |
| 58.00 | 0.60 | 1.50 | 1.06 | -9.40 % | 3 | 37 |
| 59.00 | 0.20 | 1.20 | 1.28 | 28.00 % | 2 | 35 |
| 60.00 | 0.10 | 1.00 | 0.47 | 0.00 % | 0 | 165 |
| 61.00 | 0.25 | 0.80 | 0.47 | -21.67 % | 1 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 6 |
| 53.00 | 0.15 | 0.45 | 0.90 | 0.00 % | 0 | 5 |
| 54.00 | 0.95 | 1.30 | 0.95 | 0.00 % | 0 | 12 |
| 55.00 | 0.10 | 1.55 | 1.40 | 0.00 % | 0 | 17 |
| 56.00 | 0.40 | 1.70 | 1.50 | 0.00 % | 0 | 20 |
| 57.00 | 0.85 | 2.10 | 0.75 | 0.00 % | 0 | 13 |
| 58.00 | 1.45 | 2.80 | 2.32 | 0.00 % | 0 | 13 |
| 59.00 | 2.10 | 3.60 | 2.77 | 0.00 % | 0 | 2 |
| 60.00 | 2.65 | 4.30 | 2.83 | 0.00 % | 0 | 4 |
| 61.00 | 2.95 | 5.20 | 4.45 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
