![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 8.60 | 11.50 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 7.60 | 10.40 | 4.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 5.50 | 10.50 | 8.50 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.10 | 9.50 | 7.70 | 7.80 | 0.00 | 0.00 % | 0 | 46 | - |
51.00 | 5.70 | 6.80 | 7.44 | 6.25 | 0.00 | 0.00 % | 0 | 34 | - |
52.00 | 2.75 | 7.60 | 12.90 | 5.175 | 0.00 | 0.00 % | 0 | 23 | - |
53.00 | 3.60 | 6.70 | 4.50 | 5.15 | 0.00 | 0.00 % | 0 | 11 | - |
54.00 | 1.05 | 6.00 | 3.50 | 3.525 | 0.00 | 0.00 % | 0 | 160 | - |
55.00 | 2.05 | 3.50 | 2.90 | 2.775 | 0.00 | 0.00 % | 0 | 206 | - |
56.00 | 1.25 | 2.90 | 1.60 | 2.075 | 0.00 | 0.00 % | 0 | 9 | - |
57.00 | 0.85 | 2.20 | 1.50 | 1.525 | -0.15 | -9.09 % | 1 | 2 | 05:59:39 |
58.00 | 0.60 | 1.50 | 1.06 | 1.05 | -0.11 | -9.40 % | 3 | 37 | 05:59:39 |
59.00 | 0.20 | 1.20 | 1.28 | 0.70 | 0.28 | 28.00 % | 2 | 35 | 23:35:07 |
60.00 | 0.10 | 1.00 | 0.47 | 0.55 | 0.00 | 0.00 % | 0 | 165 | - |
61.00 | 0.25 | 0.80 | 0.47 | 0.525 | -0.13 | -21.67 % | 1 | 6 | 00:45:12 |
62.00 | 0.25 | 0.80 | 0.25 | 0.525 | 0.00 | 0.00 % | 0 | 48 | - |
63.00 | 0.45 | 0.70 | 0.45 | 0.575 | 0.00 | 0.00 % | 0 | 8 | - |
64.00 | 0.99 | 0.65 | 0.99 | 0.82 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 0.20 | 1.65 | 0.20 | 0.925 | 0.00 | 0.00 % | 0 | 65 | - |
66.00 | 0.25 | 2.25 | 0.25 | 1.25 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 2.90 | 2.20 | 2.90 | 2.55 | 0.00 | 0.00 % | 0 | 10 | - |
49.00 | 1.75 | 1.90 | 1.75 | 1.825 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 0.60 | 0.95 | 0.60 | 0.775 | 0.00 | 0.00 % | 0 | 53 | - |
51.00 | 0.05 | 0.70 | 0.40 | 0.375 | 0.00 | 0.00 % | 0 | 7 | - |
52.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 6 | - |
53.00 | 0.15 | 0.45 | 0.90 | 0.30 | 0.00 | 0.00 % | 0 | 5 | - |
54.00 | 0.95 | 1.30 | 0.95 | 1.125 | 0.00 | 0.00 % | 0 | 12 | - |
55.00 | 0.10 | 1.55 | 1.40 | 0.825 | 0.00 | 0.00 % | 0 | 17 | - |
56.00 | 0.40 | 1.70 | 1.50 | 1.05 | 0.00 | 0.00 % | 0 | 20 | - |
57.00 | 0.85 | 2.10 | 0.75 | 1.475 | 0.00 | 0.00 % | 0 | 13 | - |
58.00 | 1.45 | 2.80 | 2.32 | 2.125 | 0.00 | 0.00 % | 0 | 13 | - |
59.00 | 2.10 | 3.60 | 2.77 | 2.85 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 2.65 | 4.30 | 2.83 | 3.475 | 0.00 | 0.00 % | 0 | 4 | - |
61.00 | 2.95 | 5.20 | 4.45 | 4.075 | 0.00 | 0.00 % | 0 | 7 | - |
62.00 | 4.40 | 6.70 | 3.40 | 5.55 | 0.00 | 0.00 % | 0 | 2 | - |
63.00 | 5.60 | 7.40 | 2.85 | 6.50 | 0.00 | 0.00 % | 0 | 4 | - |
64.00 | 6.60 | 8.60 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.80 | 8.80 | 6.00 | 8.30 | 0.00 | 0.00 % | 0 | 12 | - |
66.00 | 7.60 | 11.60 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions